ARDAGH METAL PACKAGING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 USD | -1.73% |
|
+9.64% | +3.65% |
| 04-25 | Transcript : Ardagh Metal Packaging S.A., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Earnings Flash (AMBP) ARDAGH METAL PACKAGING S.A. Posts Q1 Revenue $1.14B, vs. Street Est of $1.14B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.73 $ | 4.01 $ | 4.05 $ | 3.98 $ |
| Volume | 1 083 449 | 2 588 677 | 2 734 947 | 1 566 834 |
| Change | +0.54% | +7.51% | +1.00% | -1.73% |
| Opening | 3.67 | 3.69 | 4.01 | 4.06 |
| High | 3.74 | 4.09 | 4.11 | 4.17 |
| Low | 3.64 | 3.66 | 4.00 | 3.95 |
Performance
| 1 day | -1.73% | ||
| 1 week | +9.64% | ||
| Current month | +16.03% | ||
| 1 month | +16.03% | ||
| 3 months | +3.38% | ||
| 6 months | +22.46% | ||
| Current year | +3.65% | ||
| 1 year | -2.45% | ||
| 3 years | -60.79% |
Volumes
marketsDaily volume
1 566 834
Estimated daily volume
1 566 834
Avg. Volume 20 sessions
1 728 406
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
6 879 055.88
Record volume 1
12 347 892
Record volume 2
11 026 410
Record volume 3
9 867 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 420 420 105
Net sales (USD)
4 812 000 000
Number of employees
6 437
Sales / Employee (USD)
747 553
Free-Float
23.06 %
Free-Float capitalization (USD)
558 250 226
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.64
4.17
1 month
3.254.17
Current year
3.214.17
1 year
2.574.17
3 years
2.5712.43
5 years
2.5721.74
10 years
2.5721.74
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.54
Moving average 50 days
3.49
Moving average 100 days
3.63
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
82.60
RSI 14 days
74.69
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +9.64% | +3.65% | -2.45% | 2.42B | ||
| -1.20% | 0.00% | +2.50% | -21.90% | 3.75B | ||
| +2.27% | +2.73% | +8.94% | -5.65% | 1.57B | ||
| +1.83% | -11.05% | -17.18% | - | 1.43B | ||
| +1.27% | +1.11% | +69.97% | +167.67% | 1.09B | ||
| -0.15% | -0.74% | +0.30% | +50.67% | 961M | ||
| +0.95% | -0.56% | +4.09% | -21.12% | 827M | ||
| +1.36% | +1.01% | -7.43% | -27.95% | 714M | ||
| +2.17% | +6.82% | -0.19% | +7.04% | 682M | ||
| +1.76% | +3.59% | -16.02% | -11.96% | 450M | ||
| +4.10% | +4.52% | -28.13% | -8.06% | 438M | ||
| +3.88% | +8.06% | -28.34% | -41.48% | 386M | ||
| +4.99% | +6.71% | -15.05% | -9.31% | 320M | ||
| 0.00% | +0.63% | -0.83% | -5.14% | 224M | ||
| -0.28% | 0.00% | -0.84% | -2.47% | 208M | ||
| +0.50% | +6.82% | +42.48% | +89.63% | 190M | ||
| Average | +1.36% | +3.12% | +1.12% | +10.50% | ||
| Weighted average by Cap. | +0.49% | +2.77% | +3.51% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c89b.hNlaowfrUiRooevmSJILQEDssF6DoNRZPH3WKUTKcGA.7rEDm0rSJwkczbiDeeVCd3mn9RjmwZ9tWhWMHReCETXHiGzbS6oEHDfimA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 3.98 | 75,570 | 1,337,246 |
| 15:59:57 | 3.98 | 100 | 1,261,676 |
| 15:59:57 | 3.98 | 100 | 1,261,576 |
| 15:59:54 | 3.98 | 141 | 1,261,476 |
| 15:59:54 | 3.98 | 127 | 1,261,335 |
| 15:59:54 | 3.98 | 400 | 1,261,208 |
| 15:59:54 | 3.98 | 222 | 1,260,808 |
| 15:59:53 | 3.98 | 200 | 1,260,586 |
| 15:59:52 | 3.98 | 244 | 1,260,386 |
| 15:59:52 | 3.975 | 111 | 1,260,142 |
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | -20.17% | ||
| 2022 | -46.73% | ||
| 2021 | -13.17% | ||
| 2020 | +4.00% |
- Stock Market
- Equities
- AMBP Stock
- Quotes Ardagh Metal Packaging S.A.
