ARCTIC STAR EXPLORATION CORP. Quotes Arctic Star Exploration Corp. OTC Markets
Equities
ASDZF
CA03967T3091
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0214 USD | -26.96% |
|
-26.96% | +82.91% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-29 | |
|---|---|---|
| Last | 0.0293 $ | 0.0214 $ |
| Volume | 351 000 | 200 |
| Change | +∞% | -26.96% |
| Opening | 0.03 | 0.02 |
| High | 0.03 | 0.02 |
| Low | 0.03 | 0.02 |
Performance
| 1 day | -26.96% | ||
| 1 week | -26.96% | ||
| 1 month | +15.05% | ||
| 3 months | +38.06% | ||
| 6 months | +132.61% | ||
| Current year | +82.91% | ||
| 1 year | +40.79% | ||
| 3 years | -87.24% | ||
| 5 years | -91.01% | ||
| 10 years | -98.92% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
151 513
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 242.38
Record volume 1
1 563 000
Record volume 2
688 573
Record volume 3
435 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 904 944
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (USD)
4 796 056
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Current year
0.010.04
1 year
0.010.04
3 years
0.010.18
5 years
0.000.24
10 years
0.003.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+19.16%
Price spread / (MMA20)
+29.44%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
41.87
RSI 14 days
46.35
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.96% | -26.96% | +82.91% | +40.79% | 4.9M | ||
| -0.84% | -0.80% | -5.18% | -33.21% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +0.94% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +34.85% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +10.03% | 869M | ||
| +0.47% | -2.06% | +34.55% | +33.58% | 669M | ||
| +2.02% | -2.32% | -32.35% | -38.59% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +46.24% | 123M | ||
| -3.53% | +3.80% | +49.09% | -10.87% | 121M | ||
| -1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
| -0.97% | -1.93% | +10.91% | -12.86% | 112M | ||
| +3.90% | +3.44% | +31.22% | +44.65% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.27% | 105M | ||
| -.--% | -4.44% | -2.27% | -10.42% | 57.94M | ||
| Average | -1.47% | +0.20% | +22.27% | +12.04% | ||
| Weighted average by Cap. | -0.47% | +0.14% | +9.92% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.91% | ||
| 2023 | -48.23% | ||
| 2022 | -69.42% | ||
| 2021 | +150.49% | ||
| 2020 | -31.40% | ||
| 2019 | -74.78% | ||
| 2018 | -73.77% | ||
| 2017 | +160.00% | ||
| 2016 | +81.16% | ||
| 2015 | -64.62% | ||
| 2014 | -85.00% | ||
| 2013 | -45.61% |
- Stock Market
- Equities
- ADD Stock
- ASDZF Stock
- Quotes Arctic Star Exploration Corp.
