ARCTIC MINERALS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.322 SEK | +11.42% |
|
+24.32% | +56.31% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.277 kr | 0.317 kr | 0.288 kr | 0.289 kr | 0.322 kr |
| Volume | 106 123 | 75 355 | 282 651 | 708 | 64 565 |
| Change | -1.07% | +14.44% | -9.15% | +0.35% | +11.42% |
| Opening | 0.28 | 0.28 | 0.32 | 0.29 | 0.289 |
| High | 0.28 | 0.33 | 0.32 | 0.29 | 0.398 |
| Low | 0.24 | 0.25 | 0.27 | 0.29 | 0.289 |
Performance
| 1 day | +11.42% | ||
| 1 week | +24.32% | ||
| Current month | +50.82% | ||
| 1 month | +44.39% | ||
| 3 months | +14.18% | ||
| 6 months | -16.36% | ||
| Current year | +56.31% | ||
| 1 year | -36.24% | ||
| 3 years | -55.28% | ||
| 5 years | -55.52% | ||
| 10 years | -35.60% |
Volumes
marketsDaily volume
64 565
Estimated daily volume
92 180
Avg. Volume 20 sessions
172 097
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
55 415.23
Avg. Volume 20 sessions USD
5 080.63
Record volume 1
33 116 900
Record volume 2
15 772 760
Record volume 3
15 275 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
47 829 990
Capitalization (USD)
4 385 197
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
39.39 %
Free-Float capitalization (SEK)
18 842 195
Free-Float capitalization (USD)
1 727 509
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.24
0.40
1 month
0.190.43
Current year
0.180.43
1 year
0.180.58
3 years
0.181.50
5 years
0.181.62
10 years
0.182.23
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-9.88%
Price spread / (MMA20)
-14.69%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
53.64
RSI 14 days
53.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.42% | +24.32% | +56.31% | -36.24% | 4.39M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| -0.21% | +1.77% | -7.38% | +10.09% | 116B | ||
| -1.07% | -2.50% | -3.24% | -0.80% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| -0.32% | +24.61% | +33.49% | +10.97% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.89% | +4.17% | +20.09% | +14.56% | ||
| Weighted average by Cap. | -0.05% | +1.17% | +4.63% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa572fcf537f95b8164024.9QhfaY0o99j0fbkFbEi2U-s5AfCqyAu2EGGYh3LiFjo.pX44Lr5SupO7JP02QSviJtNoYpLNn1zyRTP96j7SIm6zQBsr6liZj79MgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:23 | 0.322 | 310 | 64,565 |
| 06:36:14 | 0.324 | 638 | 64,255 |
| 06:36:14 | 0.324 | 287 | 63,617 |
| 05:57:33 | 0.328 | 213 | 63,330 |
| 05:55:18 | 0.342 | 584 | 63,117 |
| 03:42:33 | 0.297 | 1,200 | 62,533 |
| 03:40:55 | 0.387 | 1,000 | 61,333 |
| 03:40:47 | 0.295 | 500 | 60,333 |
| 03:35:45 | 0.389 | 500 | 59,833 |
| 03:31:36 | 0.394 | 634 | 59,333 |
Monthly variations
Annual change
| 2024 | +40.29% | ||
| 2023 | -58.80% | ||
| 2022 | -26.90% | ||
| 2021 | -20.83% | ||
| 2020 | +5.37% | ||
| 2019 | +17.14% | ||
| 2018 | -14.11% | ||
| 2017 | +83.15% | ||
| 2016 | +20.27% | ||
| 2015 | -7.50% | ||
| 2014 | -27.27% | ||
| 2013 | -67.65% | ||
| 2012 | -54.79% | ||
| 2011 | -58.22% | ||
| 2010 | -52.88% | ||
| 2009 | -11.16% |
- Stock Market
- Equities
- ARCT Stock
- Quotes Arctic Minerals AB
