ARCTIC BLUE BEVERAGES AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.342 SEK | +3.64% |
|
+14.00% | -2.56% |
| 05-27 | Arctic Blue Beverages Obtains Loans to Bolster Working Capital | MT |
| 05-15 | Arctic Blue Beverages AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.3 kr | 0.312 kr | 0.332 kr | 0.33 kr | 0.342 kr |
| Volume | 5 528 | 27 613 | 19 821 | 2 953 | 2 518 |
| Change | 0.00% | +4.00% | +6.41% | -0.60% | +3.64% |
| Opening | 0.32 | 0.30 | 0.32 | 0.33 | 0.342 |
| High | 0.32 | 0.31 | 0.33 | 0.33 | 0.342 |
| Low | 0.30 | 0.30 | 0.31 | 0.33 | 0.342 |
Performance
| 1 day | +3.64% | ||
| 1 week | +14.00% | ||
| Current month | +9.62% | ||
| 1 month | +47.41% | ||
| 3 months | +52.68% | ||
| 6 months | -10.00% | ||
| Current year | -2.56% | ||
| 1 year | -29.48% |
Volumes
marketsDaily volume
2 518
Estimated daily volume
6 883
Avg. Volume 20 sessions
28 812
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
9 853.70
Avg. Volume 20 sessions USD
944.98
Record volume 1
191 774
Record volume 2
181 575
Record volume 3
166 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 627 282
Capitalization (USD)
827 365
Net sales (SEK)
6 415 000
Net sales (USD)
615 205
Number of employees
5
Sales / Employee (SEK)
1 283 000
Sales / Employee (USD)
123 041
Free-Float
92.17 %
Free-Float capitalization (SEK)
7 951 618
Free-Float capitalization (USD)
762 568
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.30
0.34
1 month
0.220.34
Current year
0.180.40
1 year
0.181.25
3 years
0.184.90
5 years
0.184.90
10 years
0.184.90
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-18.83%
Price spread / (MMA50)
-19.53%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
68.92
RSI 14 days
61.79
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +14.00% | -2.56% | -29.48% | 827K | ||
| +0.84% | -0.69% | -4.22% | -1.04% | 287B | ||
| +1.23% | -1.50% | +5.32% | -11.98% | 79.23B | ||
| +0.33% | -1.64% | +5.71% | +12.85% | 41.1B | ||
| +0.74% | -2.68% | -2.17% | -17.29% | 35.69B | ||
| +0.69% | -0.59% | -14.83% | -32.12% | 19.48B | ||
| +1.28% | +3.68% | +10.35% | -0.43% | 16.41B | ||
| +0.11% | +3.17% | -7.74% | -24.24% | 12.31B | ||
| +1.94% | +1.16% | +7.72% | +37.66% | 10.23B | ||
| +0.75% | +0.51% | +9.54% | -5.74% | 9.2B | ||
| +0.98% | -1.72% | +3.67% | +19.55% | 7.59B | ||
| +5.70% | +2.31% | -0.21% | -18.49% | 6.72B | ||
| +1.88% | +0.19% | -6.73% | -23.83% | 3.5B | ||
| +2.15% | +0.53% | -24.84% | -53.22% | 3.34B | ||
| +2.75% | -0.56% | -13.45% | -38.93% | 3.07B | ||
| +1.54% | -2.29% | -23.82% | -24.73% | 3.01B | ||
| Average | +1.66% | +0.98% | -3.64% | -13.22% | ||
| Weighted average by Cap. | +0.96% | -0.81% | -1.62% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c31f9.pbUn2UVwxdBok1Kbsp_Tnz6mbu_d6qWkf-kehsw1PIA.zP5KoygEq-UgqgH64uqd0kf1Op2-x_-dJ95146oGBdfG9H60DhKx5znBPQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -63.44% | ||
| 2022 | -75.47% |
- Stock Market
- Equities
- ARCTIC Stock
- Quotes Arctic Blue Beverages AB
