ARCTIC BIOSCIENCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 NOK | -2.88% |
|
-3.81% | -3.81% |
| 03-01 | Arctic Bioscience AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-01 | Transcript : Arctic Bioscience AS, Q4 2023 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.4 kr | 10.4 kr | 10.4 kr | 10.1 kr |
| Volume | 1 121 | 0 | 0 | 4 513 |
| Change | -0.95% | 0.00% | 0.00% | -2.88% |
| Opening | 10.50 | 10.40 | 10.40 | 10.10 |
| High | 10.50 | 10.40 | 10.40 | 10.10 |
| Low | 10.40 | 10.40 | 10.40 | 10.10 |
Performance
| 1 day | -2.88% | ||
| 1 week | -3.81% | ||
| Current month | +3.06% | ||
| 3 months | +1.00% | ||
| 6 months | +6.32% | ||
| Current year | -3.81% | ||
| 1 year | -2.88% | ||
| 3 years | -54.71% |
Volumes
marketsDaily volume
4 513
Estimated daily volume
4 513
Avg. Volume 20 sessions
1 409
Daily volume ratio
3.20
Avg. Volume 20 sessions NOK
14 230.90
Avg. Volume 20 sessions USD
1 313.67
Record volume 1
945 951
Record volume 2
511 442
Record volume 3
338 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
255 922 176
Capitalization (USD)
23 624 432
Net sales (NOK)
33 750 000
Net sales (USD)
3 115 496
Number of employees
17
Sales / Employee (NOK)
1 985 294
Sales / Employee (USD)
183 264
Free-Float
38.42 %
Free-Float capitalization (NOK)
98 318 835
Free-Float capitalization (USD)
9 075 910
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.10
10.50
1 month
9.4010.50
Current year
8.8012.00
1 year
7.5412.00
3 years
7.5424.00
5 years
7.5432.00
10 years
7.5432.00
Indicators
Moving average 5 days
10.36
Moving average 20 days
10.17
Moving average 50 days
9.90
Moving average 100 days
9.91
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
59.62
RSI 14 days
56.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -3.81% | -3.81% | -2.88% | 23.62M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.82% | +1.06% | +9.60% | +10.45% | ||
| Weighted average by Cap. | +0.82% | +0.77% | +14.21% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ad3b4af4c55d40add8ccc871.ecpa2qTH_ujLwXzZiZZp6duJfiLe93u-QHLqS2ktH0E.FoYTmPaBi96shwiGucxYhpnPRhTtuRzEKyWgIhoUdDUmmTiL77W_kKKVJQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -11.02% | ||
| 2022 | -33.71% | ||
| 2021 | -35.27% |
- Stock Market
- Equities
- ABS Stock
- Quotes Arctic Bioscience