ARCHER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EUR | +0.23% |
|
-6.14% | +82.13% |
| 07-01 | Archer Limited (OB:ARCH) entered into an agreement to acquire Moreld Ocean Wind from Remold Invest AS. | CI |
| 06-26 | Archer Ltd. Secures Two-year Contract Extension from Equinor Unit | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.35 € | 2.415 € | 2.135 € | 2.14 € |
| Change | +0.77% | +2.77% | -11.59% | +0.23% |
Performance
| 1 day | +0.23% | ||
| 1 week | -6.14% | ||
| Current month | -11.39% | ||
| 1 month | -18.69% | ||
| 3 months | +29.70% | ||
| 6 months | +90.22% | ||
| Current year | +82.13% | ||
| 1 year | +101.89% | ||
| 3 years | -79.62% | ||
| 5 years | -79.59% | ||
| 10 years | -99.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 817 413 011
Capitalization (USD)
170 326 130
Net sales (NOK)
12 241 604 340
Net sales (USD)
1 147 270 917
Number of employees
4 922
Sales / Employee (NOK)
2 487 120
Sales / Employee (USD)
233 090
Free-Float
45.98 %
Free-Float capitalization (EUR)
835 668 295
Free-Float capitalization (USD)
78 317 997
Highs and lows
1 week
2.12
2.42
1 month
2.012.53
Current year
0.052.68
1 year
0.052.68
3 years
0.0512.75
5 years
0.0514.25
10 years
0.05372.75
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.33
Moving average 50 days
1.91
Moving average 100 days
1.01
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-53.00%
RSI 9 days
34.58
RSI 14 days
44.82
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -6.14% | +82.13% | +101.89% | 170M | ||
| +0.73% | +1.47% | +9.26% | +16.01% | 18.84B | ||
| -0.54% | -3.42% | -8.02% | -14.05% | 8.9B | ||
| -1.04% | -0.20% | -7.29% | +8.09% | 6.17B | ||
| +3.98% | -1.97% | -13.00% | - | 5.86B | ||
| +2.27% | +1.81% | +7.18% | +16.78% | 5.2B | ||
| +2.38% | +2.78% | -18.58% | -26.25% | 5.03B | ||
| -0.30% | -2.42% | -6.85% | -15.96% | 4.05B | ||
| 0.00% | 0.00% | +5.15% | -5.56% | 3.58B | ||
| -0.14% | +1.71% | -1.46% | +0.68% | 3.53B | ||
| +0.59% | -0.15% | -28.90% | -11.70% | 3.2B | ||
| +1.21% | +3.79% | +21.06% | +74.69% | 1.68B | ||
| +0.15% | +5.59% | -10.42% | -13.66% | 1.61B | ||
| +1.79% | +0.26% | +18.38% | +8.08% | 1.55B | ||
| +0.51% | +8.26% | +49.75% | +128.24% | 1.32B | ||
| -0.55% | +0.54% | +32.95% | +47.94% | 1B | ||
| Average | +0.70% | +1.04% | +8.21% | +21.01% | ||
| Weighted average by Cap. | +0.77% | +0.14% | -0.30% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.13% | ||
| 2023 | -84.28% | ||
| 2022 | -14.81% | ||
| 2021 | +31.71% | ||
| 2020 | -2.91% | ||
| 2019 | -28.14% | ||
| 2018 | -60.74% | ||
| 2017 | -26.34% | ||
| 2016 | +123.52% | ||
| 2015 | -84.61% | ||
| 2014 | -31.55% | ||
| 2013 | -8.48% | ||
| 2012 | -69.52% | ||
| 2011 | -55.70% | ||
| 2010 | +19.16% |
- Stock Market
- Equities
- ARCH Stock
- 8SW Stock
- Quotes Archer Limited
