Stock ADM ARCHER-DANIELS-MIDLAND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Archer-Daniels-Midland Company Xetra

Equities

ADM

US0394831020

Food Processing

Market Closed - Xetra
Other stock markets
 11:35:44 2024-06-28 EDT 		5-day change 1st Jan Change
56.64 EUR -0.35% Intraday chart for Archer-Daniels-Midland Company -0.46% -13.39%
06-26 Soybeans, corn fall as investors digest US heat, flood impact RE
06-24 Private group announces Brazil's two longest 'green fuel' pipelines RE

Quotes 5-day view

Delayed Quote Xetra
Archer-Daniels-Midland Company(ADM) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 56.98 € 56.89 € 56.84 € 56.64 €
Volume 310 265 265 1 397
Change -1.35% -0.16% -0.09% -0.35%
Opening 57.86 56.76 56.84 56.83
High 57.93 57.17 56.84 57.04
Low 56.98 56.69 56.84 56.48

Performance

1 day-0.35%
1 week-0.46%
Current month+0.39%
1 month+1.20%
3 months-2.68%
6 months-13.39%
Current year-13.39%
1 year-16.21%
3 years+11.15%
5 years+58.04%
10 years+75.68%

Volumes

markets
Daily volume
1 397
Estimated daily volume
1 397
Avg. Volume 20 sessions
215
Daily volume ratio
6.50
Avg. Volume 20 sessions
12 177.60
Avg. Volume 20 sessions USD
13 043.67
Record volume 1
21 603
Record volume 2
17 004
Record volume 3
9 959
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 967 874 391
Capitalization (USD)
29 967 874 391
Net sales (USD)
93 935 000 000
Number of employees
41 008
Sales / Employee (USD)
2 290 651
Free-Float
70.53 %
Free-Float capitalization (EUR)
31 910 717 567
Free-Float capitalization (USD)
29 791 909 742
Average Daily Capital Traded
0%

Highs and lows

1 week
56.48
Extreme 56.48
57.93
1 month
55.00
Extreme 55
57.93
Current year
46.50
Extreme 46.5
67.20
1 year
46.50
Extreme 46.5
79.20
3 years
46.50
Extreme 46.5
99.57
5 years
27.41
Extreme 27.41
99.57
10 years
27.41
Extreme 27.41
99.57

Indicators

Moving average 5 days
57.02
Moving average 20 days
56.44
Moving average 50 days
56.53
Moving average 100 days
54.97
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
54.26
RSI 14 days
53.03

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.35%-0.46%-13.39%-16.21% 29.97B
NESTLÉ S.A. Stock Nestlé S.A.
-0.46%-2.11%-5.94%-14.26% 269B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.11%-1.61%-9.65%-10.63% 89.33B
DANONE Stock Danone
-0.28%-2.49%-2.73%+3.05% 39.44B
KRAFT HEINZ Stock Kraft Heinz
-0.15%-2.22%-12.87%-8.00% 39.19B
THE HERSHEY COMPANY Stock The Hershey Company
+0.08%+0.96%-1.40%-26.35% 37.15B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.71%-5.69%-2.89%-17.54% 35.62B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.79%+2.22%-4.02%+12.27% 29.26B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.12%+0.24%+4.52%+25.36% 23.22B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.48%-1.97%-18.06%-31.35% 20.71B
KELLANOVA Stock Kellanova
0.00%+0.35%+3.17%-12.01% 19.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.48%+3.29%+3.68%-22.77% 18.76B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.49%+1.24%+3.69%-1.84% 18.36B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.81%+0.85%+5.77%+16.29% 15.24B
ALMARAI COMPANY Stock Almarai Company
+1.25%+3.28%+1.61%-6.59% 15.11B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.96%-0.96%-13.17%-19.48% 14.38B
Average-0.33%-0.34%-3.85%-8.13%
Weighted average by Cap.-0.41%-1.65%-5.45%-10.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

636606d.ZsSKiafdOEojnQ_aYvu__fAG8biv1KYn_GanFlS8bsA.IpXl8NGMfzhbpDyYBrnVrZwwiNvmtcgVnjmWRSX3V_lL8bLwzohuCXLqeA
DatePriceVolumeDaily volume
11:13:08 56.65 39 1,397
11:11:19 56.63 35 1,358
11:08:43 56.51 9 1,323
07:29:59 56.73 83 1,314
07:29:59 56.74 80 1,231
04:29:58 56.84 80 1,151
04:29:58 56.85 96 1,071
04:19:30 56.99 4 975
04:19:30 56.98 96 971

Chart Archer-Daniels-Midland Company

Chart Archer-Daniels-Midland Company
More charts

Monthly variations

Annual change

2024-13.39%
2023-25.26%
2022+47.90%
2021+46.80%
2020+0.25%
2019+11.64%
2018+7.09%
2017-22.76%
2016+28.42%
2015-22.47%
2014+37.31%
2013+54.21%
2012-6.14%
2011-5.58%
2010+6.64%
2009+5.50%
2008-27.33%
2007+19.25%
2006+13.27%
2005+40.01%
2004+37.00%
2003-12.18%
19990.00%
  1. Stock Market
  2. Equities
  3. ADM Stock
  4. ADM Stock
  5. Quotes Archer-Daniels-Midland Company