ARCELORMITTAL SOUTH AFRICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 ZAR | -.--% |
|
+0.84% | -26.83% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.2 R | 1.17 R | 1.2 R | 1.2 R | 1.2 R |
| Volume | 140 022 | 207 460 | 155 718 | 215 555 | 33 489 |
| Change | +2.56% | -2.50% | +2.56% | -.--% | -.--% |
| Opening | 1.14 | 1.21 | 1.15 | 1.20 | 1.19 |
| High | 1.21 | 1.23 | 1.24 | 1.23 | 1.20 |
| Low | 1.14 | 1.16 | 1.15 | 1.15 | 1.16 |
Performance
| 1 week | +0.84% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | -17.81% | ||
| 6 months | -10.45% | ||
| Current year | -26.83% | ||
| 1 year | -68.83% | ||
| 3 years | -73.15% | ||
| 5 years | -60.53% | ||
| 10 years | -96.82% |
Volumes
marketsDaily volume
33 489
Avg. Volume 20 sessions
208 552
Avg. Volume 20 sessions ZAR
250 262.40
Avg. Volume 20 sessions USD
13 390.54
Record volume 1
32 219 368
Record volume 2
25 636 580
Record volume 3
22 630 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 330 260 550
Capitalization (USD)
71 176 921
Net sales (ZAR)
41 637 000 000
Net sales (USD)
2 227 829 322
Number of employees
6 322
Sales / Employee (ZAR)
6 586 049
Sales / Employee (USD)
352 393
Free-Float
24.11 %
Free-Float capitalization (ZAR)
327 499 695
Free-Float capitalization (USD)
17 523 199
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.14
1.24
1 month
1.111.27
Current year
0.861.68
1 year
0.794.00
3 years
0.7911.34
5 years
0.2511.34
10 years
0.2542.25
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.20
Moving average 50 days
1.23
Moving average 100 days
1.29
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
51.25
RSI 14 days
49.36
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.84% | -26.83% | -68.83% | 71.18M | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| Average | -1.19% | +0.65% | +6.56% | +28.42% | ||
| Weighted average by Cap. | -1.20% | +0.77% | +8.12% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -65.40% | ||
| 2022 | -46.62% | ||
| 2021 | +788.00% | ||
| 2020 | -15.97% | ||
| 2019 | -64.90% | ||
| 2018 | -12.40% | ||
| 2017 | -66.35% | ||
| 2016 | +155.56% | ||
| 2015 | -82.96% | ||
| 2014 | -29.20% | ||
| 2013 | +3.61% | ||
| 2012 | -47.51% | ||
| 2011 | -13.43% | ||
| 2010 | -23.09% | ||
| 2009 | +16.45% | ||
| 2008 | -35.20% | ||
| 2007 | +38.93% | ||
| 2006 | +60.41% | ||
| 2005 | -6.49% | ||
| 2004 | +127.43% | ||
| 2003 | +35.53% | ||
| 2002 | +87.22% | ||
| 2001 | -18.05% | ||
| 2000 | -40.56% | ||
| 1999 | +119.81% | ||
| 1998 | -26.39% | ||
| 1997 | -56.89% | ||
| 1996 | +1.83% | ||
| 1995 | -27.99% | ||
| 1994 | +91.80% | ||
| 1993 | +293.55% | ||
| 1992 | -68.37% | ||
| 1991 | +4.26% | ||
| 1990 | -16.07% |
- Stock Market
- Equities
- ACL Stock
- Quotes ArcelorMittal South Africa Limited
