ARBOR METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 CAD | +3.39% |
|
+7.02% | -41.35% |
| 04-22 | Arbor Metals Corp.(TSXV:ABR) dropped from S&P/TSX Venture Composite Index | CI |
| 04-03 | Arbor Metals Corp. Outlines Phase 2 Exploration Plans for Jarnet Lithium Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.54 $ | 0.58 $ | 0.59 $ | 0.61 $ |
| Volume | 7 694 | 16 485 | 24 503 | 26 905 | 76 337 |
| Change | -3.51% | -1.82% | +7.41% | +1.72% | +3.39% |
| Opening | 0.57 | 0.55 | 0.57 | 0.56 | 0.6 |
| High | 0.57 | 0.55 | 0.58 | 0.60 | 0.61 |
| Low | 0.55 | 0.54 | 0.57 | 0.56 | 0.59 |
Performance
| 1 day | +3.39% | ||
| 1 week | +7.02% | ||
| Current month | +7.02% | ||
| 1 month | +7.02% | ||
| 3 months | -30.68% | ||
| 6 months | -54.81% | ||
| Current year | -41.35% | ||
| 1 year | -80.45% | ||
| 3 years | -74.79% | ||
| 5 years | +1,425.00% | ||
| 10 years | +789.21% |
Volumes
marketsDaily volume
76 337
Estimated daily volume
130 911
Avg. Volume 20 sessions
25 717
Daily volume ratio
5.09
Avg. Volume 20 sessions CAD
15 687.37
Avg. Volume 20 sessions USD
11 433.74
Record volume 1
6 357 750
Record volume 2
5 990 250
Record volume 3
5 376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 009 273
Capitalization (USD)
29 009 273
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (CAD)
29 009 273
Free-Float capitalization (USD)
29 009 273
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.54
0.61
1 month
0.540.65
Current year
0.541.32
1 year
0.543.69
3 years
0.543.69
5 years
0.003.69
10 years
0.003.69
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.64
Moving average 100 days
0.79
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+28.72%
STIM
RSI 9 days
50.41
RSI 14 days
46.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +7.02% | -41.35% | -80.45% | 29.01M | ||
| +1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
| +2.27% | +2.17% | -4.30% | +11.22% | 118B | ||
| +2.85% | +0.05% | -0.88% | +4.87% | 69.52B | ||
| -0.40% | -4.06% | +2.16% | +9.41% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +0.89% | +1.58% | +22.76% | +16.13% | 25.91B | ||
| -3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -2.54% | +53.16% | +44.16% | 18.26B | ||
| +1.48% | +6.48% | +54.63% | +60.50% | 18.2B | ||
| +0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
| +0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
| +1.29% | +2.10% | +48.06% | +44.20% | 9B | ||
| -0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
| +0.05% | +0.87% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.47% | +0.71% | +16.19% | +13.70% | ||
| Weighted average by Cap. | +1.01% | -0.32% | +6.65% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99c2e3ccf33cd6b7f59b26.dgybbxrk1-LCg0G_0JM_ID0fUNXJz4hd5AmuvTj-SZY.GlveXnOooYW35xWMm8INSFpFYp3w_NAToHvo1naRM9IvXegCItL60KjwNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:53 | 0.61 | 500 | 75,000 |
| 13:12:53 | 0.61 | 500 | 74,500 |
| 13:09:37 | 0.59 | 10,000 | 74,000 |
| 13:04:38 | 0.61 | 3,500 | 64,000 |
| 13:03:48 | 0.6 | 500 | 60,500 |
| 13:03:48 | 0.6 | 500 | 60,000 |
| 13:03:48 | 0.6 | 3,000 | 59,500 |
| 13:03:48 | 0.6 | 4,500 | 56,500 |
| 13:03:48 | 0.6 | 4,000 | 52,000 |
| 13:03:48 | 0.6 | 2,000 | 48,000 |
Monthly variations
Annual change
| 2024 | -43.27% | ||
| 2023 | -61.48% | ||
| 2022 | +3.45% | ||
| 2021 | +21.96% | ||
| 2020 | +5,065.59% | ||
| 2019 | -51.67% | ||
| 2018 | +11.11% | ||
| 2017 | +28.57% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -28.57% | ||
| 2013 | -80.00% | ||
| 2012 | +16.67% |
- Stock Market
- Equities
- ABR Stock
- Quotes Arbor Metals Corp.