ARANETA PROPERTIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 PHP | -1.19% |
|
+1.22% | -15.31% |
| 04-16 | Araneta Properties, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | Araneta Properties, Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 0.84 ₱ | 0.82 ₱ | 0.84 ₱ | 0.83 ₱ | 0.83 ₱ |
| Volume | 217 000 | 1 164 000 | 876 000 | 759 000 | 321 000 |
| Change | 0.00% | -2.38% | +2.44% | -1.19% | 0.00% |
| Opening | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 |
| High | 0.84 | 0.84 | 0.85 | 0.83 | 0.85 |
| Low | 0.81 | 0.80 | 0.80 | 0.80 | 0.83 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.22% | ||
| 1 month | -2.35% | ||
| 3 months | -20.19% | ||
| 6 months | -20.95% | ||
| Current year | -15.31% | ||
| 1 year | -10.75% | ||
| 3 years | -29.66% | ||
| 5 years | -61.21% | ||
| 10 years | -54.89% |
Volumes
marketsDaily volume
759 000
Avg. Volume 20 sessions
544 200
Avg. Volume 20 sessions PHP
451 686.00
Avg. Volume 20 sessions USD
7 855.27
Record volume 1
193 510 000
Record volume 2
124 900 000
Record volume 3
98 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 615 185 613
Capitalization (USD)
28 089 693
Net sales (PHP)
25 988 482
Net sales (USD)
451 966
Number of employees
25
Sales / Employee (PHP)
1 039 539
Sales / Employee (USD)
18 079
Free-Float
23.27 %
Free-Float capitalization (PHP)
375 931 602
Free-Float capitalization (USD)
6 537 826
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.80
0.85
1 month
0.770.87
Current year
0.771.22
1 year
0.751.22
3 years
0.752.35
5 years
0.752.35
10 years
0.753.95
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.91
Moving average 100 days
0.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
46.71
RSI 14 days
43.39
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +1.22% | -15.31% | -10.75% | 28.09M | ||
| +3.26% | +2.75% | +5.02% | +75.49% | 1.7B | ||
| 0.00% | +0.36% | -2.46% | +1.09% | 1.09B | ||
| -0.80% | -1.80% | -11.84% | +3.57% | 718M | ||
| -2.69% | +14.81% | -28.62% | -46.81% | 247M | ||
| +5.00% | +33.98% | +313.60% | +1,913.39% | 176M | ||
| -0.26% | -0.26% | -22.27% | +5.01% | 143M | ||
| +0.74% | +10.57% | +23.64% | - | 143M | ||
| +0.39% | +0.53% | -5.69% | +51.07% | 108M | ||
| 0.00% | +1.30% | +4.00% | +2.63% | 60.75M | ||
| -3.36% | -7.26% | +2.22% | +12.20% | 51.78M | ||
| Average | +0.07% | +3.28% | +23.85% | +200.69% | ||
| Weighted average by Cap. | +1.13% | +1.19% | +10.07% | +107.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.31% | ||
| 2023 | -3.92% | ||
| 2022 | +5.15% | ||
| 2021 | -18.49% | ||
| 2020 | -19.05% | ||
| 2019 | -15.03% | ||
| 2018 | -24.12% | ||
| 2017 | -2.98% | ||
| 2016 | +109.82% | ||
| 2015 | -16.42% | ||
| 2014 | -8.22% | ||
| 2013 | +80.25% | ||
| 2012 | +90.59% | ||
| 2011 | +8.97% | ||
| 2010 | -7.14% | ||
| 2009 | +61.54% | ||
| 2008 | -58.06% | ||
| 2007 | +26.53% | ||
| 2006 | +81.48% | ||
| 2005 | -6.90% | ||
| 2004 | +26.09% | ||
| 2003 | +53.33% | ||
| 2002 | 0.00% | ||
| 2001 | -53.13% | ||
| 2000 | -50.77% | ||
| 1999 | +96.97% | ||
| 1998 | -13.16% | ||
| 1997 | -83.24% |
- Stock Market
- Equities
- ARA Stock
- Quotes Araneta Properties, Inc.