ARABIAN PIPES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.4 SAR | +0.67% |
|
-5.58% | +40.60% |
| 05-14 | Aramco Awards SAE107 Million Steel Supply Contract to Arabian Pipes Co | MT |
| 05-12 | Arabian Pipes Logs Increase in Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 183 ﷼ | 187 ﷼ | 190.2 ﷼ | 178.2 ﷼ | 179.4 ﷼ |
| Volume | 137 321 | 425 754 | 170 180 | 189 018 | 109 961 |
| Change | -3.68% | +2.19% | +1.71% | -6.31% | +0.67% |
| Opening | 189.80 | 195.00 | 187.00 | 191.00 | 180 |
| High | 189.80 | 196.00 | 192.20 | 193.00 | 184.6 |
| Low | 181.00 | 187.00 | 183.40 | 178.00 | 178.4 |
Performance
| 1 day | +0.67% | ||
| 1 week | -5.58% | ||
| Current month | -1.97% | ||
| 1 month | +4.91% | ||
| 3 months | +14.85% | ||
| 6 months | +61.62% | ||
| Current year | +40.60% | ||
| 1 year | +216.40% | ||
| 3 years | +103.68% | ||
| 5 years | +400.00% | ||
| 10 years | +55.73% |
Volumes
marketsDaily volume
109 961
Estimated daily volume
116 788
Avg. Volume 20 sessions
165 317
Daily volume ratio
0.71
Avg. Volume 20 sessions SAR
29 657 869.80
Avg. Volume 20 sessions USD
7 914 469.48
Record volume 1
7 082 104
Record volume 2
6 016 480
Record volume 3
5 667 045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
1 780 478 260
Capitalization (USD)
475 136 648
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
94.89 %
Free-Float capitalization (SAR)
1 689 495 821
Free-Float capitalization (USD)
450 857 165
Average Daily Capital Traded
1.67%
Highs and lows
1 week
178.00
196.00
1 month
165.40196.00
Current year
117.20196.00
1 year
55.60196.00
3 years
32.95196.00
5 years
32.95196.00
10 years
30.80196.00
Indicators
Moving average 5 days
186.16
Moving average 20 days
180.76
Moving average 50 days
175.94
Moving average 100 days
156.48
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
65.59
RSI 14 days
63.32
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -5.58% | +40.60% | +216.40% | 475M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| +0.04% | +2.20% | -6.02% | -1.17% | 21.38B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| 0.00% | 0.00% | -2.47% | -4.48% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
| +0.39% | +2.59% | -16.33% | -8.34% | 5.89B | ||
| Average | +0.30% | +0.31% | +3.76% | +40.04% | ||
| Weighted average by Cap. | +0.24% | +0.34% | +1.47% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ebfd.xK4P4KKtgqnUPDPJ57AhFOWiPOepQ9gEZqpVQfM2rQg.t9pfrPTq7Nu7RVSnpNZjfrbGBavdALdiL-YeFYBHxGOG-jrN4cnymKNafg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:51 | 179.4 | 30 | 109,961 |
| 07:11:26 | 179.4 | 3 | 109,931 |
| 07:09:36 | 179.4 | 200 | 109,928 |
| 07:08:55 | 179.6 | 10 | 109,728 |
| 07:08:23 | 179.6 | 25 | 109,718 |
| 07:07:59 | 179.6 | 200 | 109,693 |
| 07:07:46 | 179.6 | 499 | 109,493 |
| 07:04:19 | 179.4 | 5 | 108,994 |
| 07:04:12 | 179.6 | 200 | 108,989 |
| 07:04:11 | 179.4 | 54 | 108,789 |
Monthly variations
Annual change
| 2024 | +39.66% | ||
| 2023 | +219.00% | ||
| 2022 | -39.25% | ||
| 2021 | -8.25% | ||
| 2020 | +40.60% | ||
| 2019 | +37.20% | ||
| 2018 | -23.83% | ||
| 2017 | -31.02% | ||
| 2016 | +31.60% | ||
| 2015 | -29.98% | ||
| 2014 | -20.78% | ||
| 2013 | -13.70% | ||
| 2012 | -4.34% | ||
| 2011 | +36.63% | ||
| 2010 | -9.90% | ||
| 2009 | -32.06% | ||
| 2008 | -44.25% | ||
| 2007 | +40.97% | ||
| 2006 | -62.81% | ||
| 2005 | +390.68% | ||
| 2004 | +46.70% | ||
| 2003 | +112.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2200 Stock
- Quotes Arabian Pipes Company