End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.93 TND | 0.00% | +0.77% | +9.17% |
04-16 | Arab Tunisian Lease S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Arab Tunisian Lease S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Tunis2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 3.94 TND | 3.94 TND | 3.94 TND | 3.93 TND | 3.93 TND |
Volume | 2 883 | 300 | 9 085 | 7 032 | 1 540 |
Change | +1.03% | 0.00% | 0.00% | -0.25% | 0.00% |
Opening | 3.90 | 3.90 | 3.94 | 3.93 | 3.90 |
High | 3.94 | 3.94 | 3.94 | 3.93 | 3.93 |
Low | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 |
Performance
1 week | +0.77% | ||
Current month | +0.77% | ||
1 month | +3.42% | ||
3 months | +7.08% | ||
6 months | +7.08% | ||
Current year | +9.17% | ||
1 year | +3.15% | ||
3 years | +158.55% | ||
5 years | +106.84% | ||
10 years | +46.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.77% | +9.17% | +3.15% | 40.89M | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
-0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
-2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
-1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
-1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
-1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
-2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
+3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
+2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
-0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
-1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
+2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
Average | -0.53% | +0.97% | +7.36% | +19.12% | ||
Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.17% | ||
2023 | +20.00% | ||
2022 | +64.84% | ||
2021 | +14.47% | ||
2020 | -6.47% | ||
2019 | -36.80% | ||
2018 | -12.94% | ||
2017 | +2.66% | ||
2016 | +5.99% | ||
2015 | +5.19% | ||
2014 | +12.97% | ||
2013 | -27.36% | ||
2012 | -33.02% | ||
2011 | -7.26% | ||
2010 | +10.65% | ||
2009 | +49.44% | ||
2008 | +25.61% | ||
2007 | +42.50% | ||
2006 | +26.32% | ||
2005 | -4.04% | ||
2004 | +46.67% | ||
2003 | -20.07% | ||
2002 | -31.34% | ||
2001 | -23.13% | ||
2000 | -16.45% | ||
1999 | +0.79% |
- Stock Market
- Equities
- ATL Stock
- Quotes Arab Tunisian Lease S.A.