ARAB ISLAMIC BANK P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | +0.69% |
|
-.--% | -8.75% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.44 $ | 1.45 $ | 1.46 $ | 1.56 $ |
| Volume | 30 252 | 245 | 20 000 | 7 670 | 150 000 |
| Change | -.--% | +0.70% | +0.69% | +0.69% | +6.85% |
| Opening | 1.43 | 1.44 | 1.45 | 1.45 | 1.46 |
| High | 1.44 | 1.44 | 1.45 | 1.46 | 1.56 |
| Low | 1.41 | 1.44 | 1.45 | 1.40 | 1.46 |
Performance
| 1 day | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | -2.67% | ||
| 3 months | -8.75% | ||
| 6 months | -14.12% | ||
| Current year | -8.75% | ||
| 1 year | -14.12% | ||
| 3 years | -0.02% | ||
| 5 years | +12.16% | ||
| 10 years | +83.95% |
Volumes
marketsDaily volume
7 670
Avg. Volume 20 sessions
11 868
Avg. Volume 20 sessions USD
17 327.28
Record volume 1
30 164 630
Record volume 2
17 126 937
Record volume 3
3 733 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 634 107
Net sales (USD)
59 866 428
Number of employees
706
Sales / Employee (USD)
84 797
Free-Float
12.85 %
Free-Float capitalization (USD)
18 968 286
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.40
1.46
1 month
1.401.49
Current year
1.341.68
1 year
1.342.00
3 years
1.342.00
5 years
1.222.00
10 years
0.752.00
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.47
Moving average 50 days
1.55
Moving average 100 days
1.65
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
48.17
RSI 14 days
46.19
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -.--% | -8.75% | -14.12% | 148M | ||
| -0.66% | +0.13% | -2.72% | +2.52% | 59.03B | ||
| -0.41% | -1.50% | +8.09% | +5.48% | 38.66B | ||
| -1.19% | -0.39% | +7.86% | +31.71% | 21.74B | ||
| +0.28% | -0.39% | -1.82% | +7.92% | 11.77B | ||
| +3.00% | +6.00% | +15.22% | +3.74% | 11.19B | ||
| +0.86% | -0.51% | +4.06% | -7.36% | 7.99B | ||
| +5.18% | +3.94% | +51.72% | +52.60% | 7.51B | ||
| +0.24% | +1.29% | -5.39% | -1.49% | 6.38B | ||
| -1.00% | -1.26% | -3.12% | +21.18% | 5.54B | ||
| -0.25% | -2.83% | +8.29% | +4.27% | 4.37B | ||
| 0.00% | +0.45% | -8.64% | +13.85% | 1.96B | ||
| -1.06% | 0.00% | -10.58% | +6.90% | 1.38B | ||
| +0.11% | -4.84% | +31.80% | +114.16% | 1.37B | ||
| +1.07% | +3.85% | +1.61% | -17.11% | 1.25B | ||
| +0.79% | +4.07% | +15.84% | +27.36% | 1.22B | ||
| Average | +0.48% | +0.64% | +6.47% | +15.73% | ||
| Weighted average by Cap. | -0.01% | +0.69% | +5.01% | +10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -5.53% | ||
| 2022 | +3.74% | ||
| 2021 | +17.36% | ||
| 2020 | -2.56% | ||
| 2019 | +22.60% | ||
| 2018 | -10.80% | ||
| 2017 | +13.55% | ||
| 2016 | -.--% | ||
| 2015 | +39.64% | ||
| 2014 | -3.48% | ||
| 2013 | +25.00% | ||
| 2012 | +12.19% | ||
| 2011 | -8.89% | ||
| 2010 | -21.74% | ||
| 2009 | +10.82% | ||
| 2008 | -5.17% |
- Stock Market
- Equities
- AIB Stock
- Quotes Arab Islamic Bank P.L.C.
