End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.03 JOD | +0.98% | 0.00% | -2.83% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 1 JOD | 0.99 JOD | 0.98 JOD | 1.02 JOD | 1.03 JOD | 1.03 JOD |
Volume | 8 740 | 121 237 | 1 719 | 147 241 | 29 002 | 29 002 |
Change | -2.91% | -1.00% | -1.01% | +4.08% | +0.98% | +0.98% |
Opening | 1.02 | 1.00 | 0.98 | 0.98 | 1.01 | 1.01 |
High | 1.03 | 1.01 | 0.98 | 1.02 | 1.03 | 1.03 |
Low | 1.00 | 0.97 | 0.97 | 0.96 | 1.00 | 1 |
Performance
1 day | +0.98% | ||
Current month | +9.57% | ||
1 month | +7.29% | ||
3 months | +8.42% | ||
6 months | +13.19% | ||
Current year | -2.83% | ||
1 year | +47.14% | ||
3 years | +98.08% | ||
5 years | +94.34% | ||
10 years | +51.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | 0.00% | -2.83% | +47.14% | 67.64M | ||
-1.00% | -1.63% | +2.37% | +4.97% | 45.9B | ||
+0.39% | +2.36% | +21.20% | +68.52% | 13.08B | ||
-0.39% | +0.87% | +20.84% | +46.75% | 7.43B | ||
+0.39% | +0.36% | +1.14% | +5.60% | 7.41B | ||
-0.31% | +2.02% | -0.29% | +20.42% | 6.22B | ||
-3.13% | -2.96% | -4.13% | -7.48% | 3.34B | ||
-1.36% | -2.24% | +17.20% | -1.36% | 1.95B | ||
-0.28% | +1.71% | +14.06% | +13.84% | 1.86B | ||
+0.96% | +8.93% | -3.35% | -8.91% | 1.32B | ||
0.00% | +1.00% | +2.36% | +5.21% | 1.25B | ||
+0.88% | -1.71% | -2.54% | -7.51% | 1.23B | ||
+0.40% | +0.81% | -11.43% | -19.48% | 883M | ||
+5.36% | +7.45% | +0.96% | +21.11% | 803M | ||
+3.46% | -3.02% | +43.67% | +97.64% | 763M | ||
0.00% | 0.00% | +41.18% | -0.83% | 653M | ||
Average | +0.41% | +0.68% | +8.78% | +17.85% | ||
Weighted average by Cap. | -0.49% | -0.20% | +6.79% | +18.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.83% | ||
2023 | +96.30% | ||
2022 | -8.47% | ||
2021 | +43.90% | ||
2020 | -14.58% | ||
2019 | -9.43% | ||
2018 | -3.64% | ||
2017 | +12.24% | ||
2016 | -14.04% | ||
2015 | -16.18% | ||
2014 | -2.86% | ||
2013 | -13.58% | ||
2012 | +55.77% | ||
2011 | -24.64% | ||
2010 | -25.81% | ||
2009 | -48.33% | ||
2008 | -52.38% | ||
2007 | +7.60% | ||
2006 | -39.34% | ||
2005 | +351.53% | ||
2004 | +78.57% | ||
2003 | +53.55% |
- Stock Market
- Equities
- AEIV Stock
- Quotes Arab East Investment Company PLC