ARAB CO.,FOR ASSET MANAGEMENT AND DEVELOPMENT Quotes Arab Co.,for asset management and development
Equities
ACAMD
EGS72AQ1C016
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.716 EGP | +0.28% |
|
+4.53% | -27.97% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.681 £ | 0.708 £ | 0.721 £ | 0.714 £ | 0.716 £ |
| Volume | 4 540 086 | 10 889 170 | 7 440 710 | 7 515 762 | 4 086 983 |
| Change | -0.58% | +3.96% | +1.84% | -0.97% | +0.28% |
| Opening | 0.69 | 0.68 | 0.71 | 0.72 | 0.71 |
| High | 0.69 | 0.72 | 0.74 | 0.73 | 0.72 |
| Low | 0.68 | 0.68 | 0.71 | 0.71 | 0.69 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.53% | ||
| Current month | -0.69% | ||
| 1 month | -6.41% | ||
| 3 months | -34.31% | ||
| 6 months | -30.49% | ||
| Current year | -27.97% | ||
| 1 year | +12.58% | ||
| 3 years | +6.39% | ||
| 5 years | +50.42% |
Volumes
marketsDaily volume
4 086 983
Avg. Volume 20 sessions
8 160 335
Avg. Volume 20 sessions EGP
5 842 799.86
Avg. Volume 20 sessions USD
123 657.02
Record volume 1
190 282 100
Record volume 2
172 404 450
Record volume 3
145 426 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
941 031 374
Capitalization (USD)
19 915 988
Net sales (EGP)
21 602 001
Net sales (USD)
457 185
Free-Float
56.63 %
Free-Float capitalization (EGP)
532 907 269
Free-Float capitalization (USD)
11 278 449
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.68
0.74
1 month
0.630.79
Current year
0.631.27
1 year
0.481.27
3 years
0.271.27
5 years
0.191.37
10 years
0.191.37
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.85
Moving average 100 days
0.94
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+31.28%
STIM
RSI 9 days
46.77
RSI 14 days
41.73
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +4.53% | -27.97% | +12.58% | 19.92M | ||
| -2.02% | -2.28% | +24.75% | +100.03% | 93.57B | ||
| -4.17% | -8.30% | -11.27% | +34.46% | 92.02B | ||
| -1.29% | -1.57% | +19.81% | +63.09% | 28.1B | ||
| -1.58% | +0.08% | -0.92% | +8.03% | 19.12B | ||
| -1.26% | +0.78% | +14.94% | +25.31% | 15.86B | ||
| -3.13% | -4.44% | +2.65% | +48.38% | 15.51B | ||
| -1.28% | -4.27% | -23.65% | -7.95% | 12.14B | ||
| -2.95% | +2.55% | +21.48% | +109.80% | 10.29B | ||
| -1.79% | +1.56% | +28.89% | +89.59% | 10.18B | ||
| +0.66% | -3.26% | +27.09% | +83.49% | 7.1B | ||
| -0.51% | +8.89% | +45.23% | +30.86% | 6.49B | ||
| 0.00% | -2.17% | +8.33% | +3.36% | 6.31B | ||
| -1.39% | -0.56% | +6.08% | +6.40% | 5.56B | ||
| -4.73% | +3.89% | +9.18% | +84.60% | 5.27B | ||
| -1.42% | +0.36% | +13.24% | +44.60% | 4.88B | ||
| Average | -1.73% | +1.40% | +9.87% | +46.04% | ||
| Weighted average by Cap. | -2.45% | -1.21% | +9.05% | +57.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.97% | ||
| 2023 | +79.75% | ||
| 2022 | +6.35% | ||
| 2021 | -51.31% | ||
| 2020 | +100.75% | ||
| 2019 | -3.62% | ||
| 2018 | +5.34% |
- Stock Market
- Equities
- ACAMD Stock
- Quotes Arab Co.,for asset management and development
