ARAB ALUMINUM COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.81 EGP | +3.05% |
|
-6.81% | -7.61% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.19 £ | 10.74 £ | 10.35 £ | 10.49 £ | 10.81 £ |
| Volume | 92 528 | 266 340 | 237 237 | 154 383 | 295 013 |
| Change | -3.53% | -4.02% | -3.63% | +1.35% | +3.05% |
| Opening | 11.60 | 11.19 | 10.74 | 10.35 | 10.49 |
| High | 11.88 | 11.18 | 10.98 | 10.60 | 10.97 |
| Low | 11.11 | 10.60 | 10.16 | 10.22 | 10.50 |
Performance
| 1 day | +3.05% | ||
| 1 week | -6.81% | ||
| Current month | -1.37% | ||
| 1 month | -25.81% | ||
| 3 months | -39.10% | ||
| 6 months | +10.99% | ||
| Current year | -7.61% | ||
| 1 year | +20.13% | ||
| 3 years | +185.37% | ||
| 5 years | +475.83% | ||
| 10 years | +281.35% |
Volumes
marketsDaily volume
295 013
Avg. Volume 20 sessions
167 054
Avg. Volume 20 sessions EGP
1 805 853.74
Avg. Volume 20 sessions USD
38 536.92
Record volume 1
3 969 592
Record volume 2
3 719 298
Record volume 3
3 631 305
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
457 778 585
Capitalization (USD)
9 768 995
Net sales (EGP)
333 227 341
Net sales (USD)
7 111 071
Free-Float
24.17 %
Free-Float capitalization (EGP)
110 661 277
Free-Float capitalization (USD)
2 361 512
Average Daily Capital Traded
0.39%
Highs and lows
1 week
10.16
11.88
1 month
10.1615.09
Current year
10.1619.95
1 year
6.9419.95
3 years
2.6019.95
5 years
1.1819.95
10 years
0.9119.95
Indicators
Moving average 5 days
10.72
Moving average 20 days
12.13
Moving average 50 days
13.06
Moving average 100 days
14.35
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+20.81%
Price spread / (MMA100)
+32.75%
STIM
RSI 9 days
37.79
RSI 14 days
38.63
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -6.81% | -7.61% | +20.13% | 9.77M | ||
| -0.02% | +4.37% | +6.20% | +60.17% | 17.38B | ||
| -1.45% | -2.16% | +39.23% | +35.07% | 16.79B | ||
| +0.30% | +1.79% | -1.81% | -2.72% | 12.58B | ||
| +0.27% | +7.47% | +18.09% | +11.22% | 7.21B | ||
| -3.43% | -7.74% | +30.60% | +43.31% | 6.84B | ||
| -1.35% | -1.99% | +48.56% | +50.89% | 6.58B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.47% | +9.66% | +44.56% | +134.48% | 4.18B | ||
| +3.68% | -5.92% | +16.97% | -31.93% | 3.69B | ||
| -1.32% | +4.50% | +85.91% | +18.07% | 3.3B | ||
| +3.22% | +3.37% | +4.41% | +35.77% | 3.04B | ||
| -0.89% | -0.06% | +19.06% | +53.99% | 2.19B | ||
| +0.65% | -6.02% | -10.34% | +5.05% | 1.73B | ||
| -0.31% | -3.65% | -4.08% | +14.23% | 1.08B | ||
| +3.41% | +1.60% | +8.96% | +36.33% | 737M | ||
| Average | +0.39% | +0.90% | +18.67% | +30.25% | ||
| Weighted average by Cap. | -0.31% | +1.91% | +21.17% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +196.95% | ||
| 2022 | +16.94% | ||
| 2021 | +1.16% | ||
| 2020 | +68.10% | ||
| 2019 | -20.96% | ||
| 2018 | -50.50% | ||
| 2017 | +273.08% | ||
| 2016 | +10.89% | ||
| 2015 | -51.75% | ||
| 2014 | +15.16% | ||
| 2013 | +28.61% | ||
| 2012 | -11.96% | ||
| 2011 | -61.04% | ||
| 2010 | +75.95% | ||
| 2009 | +41.99% | ||
| 2008 | -83.40% | ||
| 2007 | +272.03% | ||
| 2005 | -6.72% |
- Stock Market
- Equities
- ALUM Stock
- Quotes Arab Aluminum Company (S.A.E)
