AQUILA HOLDINGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.916 NOK | -1.93% |
|
-3.17% | -2.55% |
| 04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| 04-25 | Commerzbank-Acquila Capital JV Gets EU Approval | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.918 kr | 0.924 kr | 0.934 kr | 0.916 kr | 0.916 kr |
| Volume | 124 158 | 151 819 | 70 204 | 102 690 | 102 690 |
| Change | -1.71% | +0.65% | +1.08% | -1.93% | -1.93% |
| Opening | 0.91 | 0.91 | 0.92 | 0.93 | 0.928 |
| High | 0.92 | 0.94 | 0.93 | 0.93 | 0.93 |
| Low | 0.91 | 0.91 | 0.92 | 0.90 | 0.902 |
Performance
| 1 day | -1.93% | ||
| 1 week | -3.17% | ||
| Current month | +1.55% | ||
| 1 month | +0.88% | ||
| 3 months | -8.40% | ||
| 6 months | -7.47% | ||
| Current year | -2.55% | ||
| 1 year | -14.79% | ||
| 3 years | -82.49% |
Volumes
marketsDaily volume
102 690
Estimated daily volume
102 690
Avg. Volume 20 sessions
175 090
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
160 382.44
Avg. Volume 20 sessions USD
14 600.09
Record volume 1
30 076 680
Record volume 2
15 557 160
Record volume 3
13 308 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
203 425 890
Capitalization (USD)
18 518 469
Net sales (NOK)
7 986 000
Net sales (USD)
726 990
Number of employees
2
Sales / Employee (NOK)
3 993 000
Sales / Employee (USD)
363 495
Free-Float
34.47 %
Free-Float capitalization (NOK)
76 608 856
Free-Float capitalization (USD)
6 973 934
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.90
0.94
1 month
0.890.99
Current year
0.871.20
1 year
0.871.20
3 years
0.876.80
5 years
0.87390.00
10 years
0.87390.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
45.89
RSI 14 days
47.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -3.17% | -2.55% | -14.79% | 18.52M | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.03B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.22B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.63B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.04B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.78B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 16.99B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.30% | +0.18% | +4.50% | +25.00% | ||
| Weighted average by Cap. | +0.17% | -1.48% | +2.97% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b883f3d9.R6Utf0MvEbqjDe6mYbjuAUP-4Zzv9p9wqh1tV__GoAo.PcFMBzVbR87lb4LEWNmeU3GKkNuuvfA8z1grOMyrmENqk0kUBnxY8Ohurw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:28 | 0.916 | 4,528 | 102,690 |
| 10:25:28 | 0.916 | 265 | 98,162 |
| 09:57:52 | 0.916 | 20,472 | 97,897 |
| 09:57:36 | 0.91 | 997 | 77,425 |
| 09:48:40 | 0.91 | 14,644 | 76,428 |
| 09:25:49 | 0.908 | 6,500 | 61,784 |
| 06:03:49 | 0.902 | 2,084 | 55,284 |
| 06:03:49 | 0.902 | 22,916 | 53,200 |
| 06:03:49 | 0.904 | 16,592 | 30,284 |
| 06:03:49 | 0.906 | 1,692 | 13,692 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | -14.70% | ||
| 2022 | -16.77% | ||
| 2021 | -78.30% | ||
| 2020 | -51.20% | ||
| 2019 | -94.05% |
- Stock Market
- Equities
- CARBN Stock
- Quotes Aquila Holdings ASA
