AQ GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 SEK | +2.37% |
|
+2.15% | +44.97% |
| 05-02 | Sweden's AQ Group Wraps Up Acquisition of JIT Mech | MT |
| 05-02 | AQ Group AB (OM:AQ) completed the acquisition of Jit Mech Se Industri Aktiebolag from Jit Mech Se Förvaltning Ab and Monen AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 143.9 kr | 145.3 kr | 144.1 kr | 143.6 kr | 147 kr |
| Volume | 96 971 | 134 006 | 86 578 | 153 935 | 71 654 |
| Change | +1.48% | +0.97% | -0.83% | -0.35% | +2.37% |
| Opening | 142.00 | 143.90 | 146.00 | 144.20 | 145 |
| High | 144.90 | 148.70 | 146.00 | 145.60 | 147.5 |
| Low | 141.80 | 140.30 | 140.90 | 141.20 | 143.8 |
Performance
| 1 day | +3.03% | ||
| 1 week | +2.15% | ||
| Current month | +1.94% | ||
| 1 month | +0.62% | ||
| 3 months | +37.64% | ||
| 6 months | +49.85% | ||
| Current year | +44.97% | ||
| 1 year | +71.33% | ||
| 3 years | +137.48% | ||
| 5 years | +294.74% | ||
| 10 years | +665.62% |
Volumes
marketsDaily volume
71 654
Estimated daily volume
71 654
Avg. Volume 20 sessions
89 846
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
13 207 362.00
Avg. Volume 20 sessions USD
1 243 988.22
Record volume 1
9 474 595
Record volume 2
6 891 150
Record volume 3
4 278 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 198 823 228
Capitalization (USD)
1 243 183 961
Net sales (SEK)
8 968 000 000
Net sales (USD)
844 686 952
Number of employees
7 841
Sales / Employee (SEK)
1 143 732
Sales / Employee (USD)
107 727
Free-Float
99 %
Free-Float capitalization (SEK)
13 066 834 692
Free-Float capitalization (USD)
1 230 752 093
Average Daily Capital Traded
0.1%
Highs and lows
1 week
140.30
148.70
1 month
130.20150.90
Current year
94.40150.90
1 year
75.80150.90
3 years
41.80150.90
5 years
22.04150.90
10 years
14.10150.90
Indicators
Moving average 5 days
144.23
Moving average 20 days
141.09
Moving average 50 days
132.89
Moving average 100 days
121.91
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
59.43
RSI 14 days
58.74
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.15% | +44.97% | +71.33% | 1.24B | ||
| +2.55% | +1.88% | +2.13% | +10.14% | 141B | ||
| -0.40% | -1.27% | +24.49% | +40.35% | 136B | ||
| -0.80% | -3.20% | +29.93% | +58.31% | 126B | ||
| +1.95% | -0.19% | +10.89% | +20.42% | 60.71B | ||
| +0.42% | -0.72% | +1.46% | +4.84% | 38.56B | ||
| +0.72% | -3.37% | +82.05% | +267.39% | 32.57B | ||
| -0.69% | +2.16% | +12.87% | +14.14% | 31.97B | ||
| +0.39% | +5.31% | +23.29% | +11.06% | 30.67B | ||
| -0.30% | +2.07% | -14.36% | -17.59% | 30.44B | ||
| -0.89% | -4.29% | -4.83% | -12.76% | 28.54B | ||
| -0.86% | -2.61% | +28.83% | -4.37% | 26.46B | ||
| -0.32% | +0.34% | +0.34% | +7.61% | 26.45B | ||
| -0.38% | -2.68% | +12.45% | +14.40% | 19.96B | ||
| -1.14% | -4.65% | -18.75% | -19.34% | 19.11B | ||
| -3.41% | +2.05% | +35.45% | +43.59% | 14.39B | ||
| Average | -0.02% | -0.46% | +16.95% | +31.84% | ||
| Weighted average by Cap. | +0.27% | -0.83% | +16.44% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3a88ef1ab0c319.b1sNVWnFyYYpfMJO44eelLxZHW6gpFryZbywpDzADk4.FzwgEzqgrswYG48IvO_yxuUxekPsnQvBNejz6UqVaAQBCkw2MYy87BxFoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 | 147 | 50 | 70,526 |
| 11:29:50 | 147 | 74 | 70,476 |
| 11:29:50 | 147 | 31 | 70,402 |
| 11:29:50 | 147 | 81 | 70,371 |
| 11:29:50 | 147 | 34 | 70,290 |
| 11:29:50 | 147 | 49 | 70,256 |
| 11:29:50 | 147 | 105 | 70,207 |
| 11:29:50 | 147 | 83 | 70,102 |
| 11:29:50 | 147 | 149 | 70,019 |
| 11:29:50 | 147 | 752 | 69,870 |
Monthly variations
Annual change
| 2024 | +41.62% | ||
| 2023 | +63.81% | ||
| 2022 | -14.38% | ||
| 2021 | +68.93% | ||
| 2020 | -6.55% | ||
| 2019 | +52.67% | ||
| 2018 | -31.82% | ||
| 2017 | +14.58% | ||
| 2016 | +40.15% | ||
| 2015 | +54.37% | ||
| 2014 | +6.93% | ||
| 2013 | +87.78% | ||
| 2012 | +21.43% | ||
| 2011 | -31.96% | ||
| 2010 | +14.81% | ||
| 2009 | +78.54% | ||
| 2008 | -49.32% | ||
| 2007 | -11.21% | ||
| 2006 | +34.36% | ||
| 2005 | +54.17% | ||
| 2004 | +147.06% | ||
| 2003 | +240.00% | ||
| 2002 | -85.40% | ||
| 2001 | -14.38% |
- Stock Market
- Equities
- AQ Stock
- Quotes AQ Group AB
