APTUS VALUE HOUSING FINANCE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.7 INR | -2.50% |
|
-0.06% | +5.00% |
| 05-22 | Aptus Value Housing Finance India Appoints Chief Risk Officer | MT |
| 05-21 | Aptus Value Housing Finance India Names Chief Risk Officer | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 331.1 ₹ | 324.8 ₹ | 330.15 ₹ | 344.3 ₹ | 335.7 ₹ |
| Volume | 27 023 | 42 411 | 27 146 | 57 121 | 32 784 |
| Change | -1.43% | -1.90% | +1.65% | +4.29% | -2.50% |
| Opening | 330.60 | 328.10 | 326.50 | 337.50 | 345.3 |
| High | 336.30 | 334.45 | 332.00 | 349.60 | 347.6 |
| Low | 329.50 | 321.85 | 325.30 | 335.00 | 334.4 |
Performance
| 1 day | -2.50% | ||
| 1 week | -0.06% | ||
| Current month | +1.68% | ||
| 1 month | +7.63% | ||
| 6 months | +1.97% | ||
| Current year | +5.00% | ||
| 1 year | +35.14% |
Volumes
marketsDaily volume
32 784
Estimated daily volume
32 784
Avg. Volume 20 sessions
195 671
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
65 686 754.70
Avg. Volume 20 sessions USD
787 321.44
Record volume 1
11 648 010
Record volume 2
2 881 163
Record volume 3
2 563 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
171 708 758 385
Capitalization (USD)
2 058 101 178
Net sales (INR)
10 248 136 000
Net sales (USD)
122 834 158
Number of employees
2 405
Sales / Employee (INR)
4 261 179
Sales / Employee (USD)
51 074
Free-Float
43.5 %
Free-Float capitalization (INR)
74 691 135 574
Free-Float capitalization (USD)
895 247 951
Average Daily Capital Traded
0.04%
Highs and lows
1 week
321.85
349.60
1 month
286.05355.40
Current year
286.05388.10
1 year
245.00388.10
3 years
221.20394.95
5 years
221.20394.95
10 years
221.20394.95
Indicators
Moving average 5 days
333.25
Moving average 20 days
329.93
Moving average 50 days
323.17
Moving average 100 days
330.11
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
62.40
RSI 14 days
60.24
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -0.06% | +5.00% | +35.14% | 2.06B | ||
| -0.38% | -2.68% | -7.75% | +9.47% | 85.29B | ||
| +0.94% | +3.98% | +5.59% | +13.31% | 23.77B | ||
| +1.00% | +3.36% | +31.04% | +69.36% | 16.8B | ||
| +2.10% | +16.80% | +36.45% | +231.82% | 8.38B | ||
| +0.24% | -8.82% | -2.98% | -5.41% | 7.2B | ||
| -2.56% | +3.33% | +48.38% | +100.62% | 5.38B | ||
| -2.43% | -1.04% | +4.45% | +31.28% | 4.7B | ||
| -4.41% | -2.24% | -15.44% | +18.69% | 3.17B | ||
| -1.28% | +2.05% | +1.02% | +23.01% | 2.79B | ||
| -1.83% | -0.08% | -16.92% | +15.04% | 2.7B | ||
| +0.29% | -0.45% | +17.84% | +3.90% | 2.51B | ||
| -0.48% | +1.89% | +2.00% | +40.89% | 2.49B | ||
| +1.90% | +0.09% | -5.51% | -10.19% | 2.14B | ||
| -1.43% | +0.77% | +26.69% | +70.37% | 2B | ||
| -0.75% | -3.64% | +4.52% | +35.00% | 1.93B | ||
| Average | -0.72% | +1.15% | +8.40% | +42.64% | ||
| Weighted average by Cap. | -0.09% | +0.59% | +3.33% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa9800d2edbd67b11e02fef76.GSQEeo-1Z_P75apy6qcCF1wAGt4z5CENelUOBL4YSJs.XxUpT-qAMLS6jsJfkP1EJB1Fcudk02BvAxRrUM9TL6p8bFEMuNApoqO16w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 337 | 20 | 32,784 |
| 05:59:49 | 335.8 | 33 | 32,764 |
| 05:59:37 | 336.8 | 12 | 32,731 |
| 05:59:37 | 336.8 | 50 | 32,719 |
| 05:59:31 | 336 | 6 | 32,669 |
| 05:59:09 | 336 | 44 | 32,663 |
| 05:59:04 | 336 | 20 | 32,619 |
| 05:59:00 | 336 | 10 | 32,599 |
| 05:58:55 | 335.8 | 100 | 32,589 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +5.01% | ||
| 2022 | -10.60% | ||
| 2021 | -1.72% |
- Stock Market
- Equities
- APTUS Stock
- APTUS Stock
- Quotes Aptus Value Housing Finance India Limited
