Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.64 CAD | -0.61% | -3.53% | -51.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.69 $ | 1.66 $ | 1.65 $ | 1.64 $ |
Volume | 4 218 | 15 277 | 3 109 | 4 133 |
Change | +2.42% | -1.78% | -0.60% | -0.61% |
Opening | 1.70 | 1.71 | 1.66 | 1.65 |
High | 1.70 | 1.71 | 1.67 | 1.66 |
Low | 1.67 | 1.65 | 1.64 | 1.62 |
Performance
1 day | -0.61% | ||
1 week | -3.53% | ||
Current month | -2.96% | ||
1 month | -17.59% | ||
3 months | -38.58% | ||
6 months | -60.67% | ||
Current year | -51.04% | ||
1 year | -84.60% | ||
3 years | -98.42% | ||
5 years | -96.42% | ||
10 years | -98.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -3.53% | -51.04% | -84.60% | 18.84M | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
Average | +0.96% | +5.94% | +8.16% | +13.84% | ||
Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 1.64 | 100 | 4,100 |
15:59:25 | 1.64 | 100 | 4,000 |
15:59:25 | 1.66 | 100 | 3,900 |
15:53:47 | 1.66 | 200 | 3,800 |
15:29:03 | 1.65 | 900 | 3,600 |
15:29:03 | 1.65 | 100 | 2,700 |
15:23:34 | 1.65 | 100 | 2,600 |
15:00:06 | 1.66 | 100 | 2,500 |
12:49:40 | 1.66 | 200 | 2,400 |
11:06:51 | 1.63 | 400 | 2,200 |
Monthly variations
Annual change
2024 | -51.04% | ||
2023 | -71.37% | ||
2022 | -54.91% | ||
2021 | -69.05% | ||
2020 | -23.95% | ||
2019 | +182.69% | ||
2018 | -6.47% | ||
2017 | +53.59% | ||
2016 | -49.72% | ||
2015 | -47.60% | ||
2014 | +0.44% | ||
2013 | +83.87% | ||
2012 | +58.97% | ||
2011 | -82.11% | ||
2010 | -44.11% | ||
2009 | +30.00% | ||
2008 | -74.36% | ||
2007 | -22.00% | ||
2006 | -19.35% | ||
2005 | -56.34% | ||
2004 | -32.38% | ||
2003 | +98.11% | ||
2002 | -59.23% | ||
2001 | -28.96% | ||
2000 | +51.24% | ||
1999 | +255.88% | ||
1998 | -66.67% | ||
1997 | -33.33% | ||
1996 | +91.25% | ||
1995 | -43.66% | ||
1994 | -51.03% | ||
1993 | -19.44% |
- Stock Market
- Equities
- APS Stock
- Quotes Aptose Biosciences Inc.