APTITUDE SOFTWARE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302 GBX | +0.67% |
|
-0.33% | +7.86% |
| 03-21 | Aptitude starts buyback as revenue stays "steady" with rising profit | AN |
| 03-21 | Aptitude Software Kicks off GBP20 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 292 p | 298 p | 300 p | 302 p |
| Volume | 2 160 | 39 805 | 411 310 | 373 905 |
| Change | -2.67% | +2.05% | +0.67% | +0.67% |
| Opening | 297.00 | 296.00 | 305.00 | 307.00 |
| High | 308.00 | 300.00 | 309.00 | 309.00 |
| Low | 292.00 | 296.00 | 296.00 | 293.80 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.33% | ||
| Current month | +0.67% | ||
| 1 month | -0.98% | ||
| 3 months | +4.14% | ||
| 6 months | +27.97% | ||
| Current year | +7.86% | ||
| 1 year | -17.26% | ||
| 3 years | -54.59% | ||
| 5 years | -35.47% | ||
| 10 years | +71.27% |
Volumes
marketsDaily volume
150 904
Estimated daily volume
150 904
Avg. Volume 20 sessions
100 332
Daily volume ratio
1.50
Avg. Volume 20 sessions GBX
30 300 264.00
Avg. Volume 20 sessions USD
30 300 264.00
Record volume 1
7 183 930
Record volume 2
5 966 264
Record volume 3
4 800 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
172 238 724
Capitalization (USD)
215 381 079
Net sales (GBP)
74 685 000
Net sales (USD)
93 392 099
Number of employees
472
Sales / Employee (GBP)
158 231
Sales / Employee (USD)
197 865
Free-Float
91.38 %
Free-Float capitalization (GBX)
157 391 983
Free-Float capitalization (USD)
196 815 527
Average Daily Capital Traded
17.59%
Highs and lows
1 week
292.00
309.00
1 month
292.00316.00
Current year
280.93370.25
1 year
224.50370.25
3 years
224.50738.00
5 years
224.50738.00
10 years
112.00738.00
Indicators
Moving average 5 days
298.60
Moving average 20 days
304.40
Moving average 50 days
313.52
Moving average 100 days
303.14
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
44.35
RSI 14 days
44.86
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.33% | +7.86% | -17.26% | 215M | ||
| -0.27% | +6.36% | -17.49% | +43.08% | 221B | ||
| -0.19% | +1.92% | -9.65% | +38.88% | 66.3B | ||
| -0.96% | +0.83% | -11.85% | +11.79% | 46.36B | ||
| -11.48% | -10.44% | -7.40% | +43.11% | 42.44B | ||
| -0.25% | +2.70% | -4.80% | +3.56% | 34.91B | ||
| +1.07% | +0.05% | -10.43% | +10.43% | 28.07B | ||
| +0.31% | +9.24% | +93.45% | +337.51% | 25.32B | ||
| +0.09% | +0.53% | +1.95% | +37.65% | 21.34B | ||
| -0.85% | 0.00% | +3.86% | +4.79% | 13.89B | ||
| +1.23% | +4.47% | +13.18% | +38.03% | 12.66B | ||
| -2.79% | -1.03% | +18.93% | +22.71% | 9.09B | ||
| +1.36% | -1.95% | -28.26% | -1.74% | 8.23B | ||
| -2.61% | +2.69% | +81.58% | +108.69% | 8.16B | ||
| +0.30% | +1.94% | -19.91% | +10.22% | 7.97B | ||
| +1.15% | +6.80% | -3.76% | -1.17% | 7.86B | ||
| Average | +0.05% | +0.53% | +6.70% | +43.14% | ||
| Weighted average by Cap. | +0.02% | +1.94% | -5.03% | +46.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a987d04c61075ac97c325b4f9c6a73._ZBw3F2papydBwDVDaMRqn3JqBrpWDdpwGYce91o0gQ.qfMCvmqEDdblajiwRZZO7Emv3UOwFW1ckhNTOegLs1GL1CmbaOEr-q1wOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 302 | 34 | 150,895 |
| 11:29:55 | 295 | 8 | 150,861 |
| 11:29:50 | 295 | 15 | 150,853 |
| 10:40:56 | 296.4 | 6,269 | 150,838 |
| 08:46:17 | 294.6 | 875 | 144,569 |
| 06:59:26 | 293.8 | 679 | 143,694 |
| 06:22:52 | 300 | 56,000 | 143,015 |
| 06:22:42 | 300 | 15,000 | 87,015 |
| 06:22:35 | 300 | 71,728 | 72,015 |
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | -20.00% | ||
| 2022 | -39.66% | ||
| 2021 | +30.34% | ||
| 2020 | -28.46% | ||
| 2019 | +59.37% | ||
| 2018 | -26.95% | ||
| 2017 | +153.39% | ||
| 2016 | +70.83% | ||
| 2015 | -29.11% | ||
| 2014 | -7.78% | ||
| 2013 | +5.76% | ||
| 2012 | -6.00% | ||
| 2011 | +20.79% | ||
| 2010 | +20.90% | ||
| 2009 | +101.14% | ||
| 2008 | -5.38% | ||
| 2007 | -12.51% | ||
| 2006 | -27.69% | ||
| 2005 | +26.72% | ||
| 2004 | +4.26% | ||
| 2003 | +158.74% | ||
| 2002 | -78.71% | ||
| 2001 | -67.94% | ||
| 2000 | -52.81% | ||
| 1999 | +383.70% | ||
| 1998 | +97.14% | ||
| 1997 | -53.33% | ||
| 1996 | -16.20% | ||
| 1995 | +75.49% | ||
| 1994 | -31.08% | ||
| 1993 | -21.28% | ||
| 1992 | +16.77% | ||
| 1991 | +35.29% | ||
| 1990 | 0.00% | ||
| 1989 | -35.33% | ||
| 1988 | -24.59% | ||
| 1987 | -40.78% | ||
| 1986 | +24.85% | ||
| 1985 | +3.13% |
- Stock Market
- Equities
- MCGN Stock
- Quotes Aptitude Software Group plc