APRO CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,600 KRW | -1.28% |
|
-6.07% | -16.79% |
| 02-23 | APRO Co., Ltd announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
| 02-23 | APRO Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12350 ₩ | 12160 ₩ | 11850 ₩ | 11750 ₩ | 11600 ₩ |
| Volume | 152 568 | 84 706 | 81 289 | 54 837 | 60 805 |
| Change | +0.82% | -1.54% | -2.55% | -0.84% | -1.28% |
| Opening | 12,170.00 | 12,370.00 | 12,160.00 | 12,000.00 | 11,750.00 |
| High | 12,490.00 | 12,390.00 | 12,190.00 | 12,050.00 | 11,880.00 |
| Low | 12,000.00 | 12,130.00 | 11,780.00 | 11,680.00 | 11,500.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.07% | ||
| Current month | -0.85% | ||
| 1 month | +4.50% | ||
| 3 months | -12.78% | ||
| 6 months | -13.37% | ||
| Current year | -16.79% | ||
| 1 year | -28.88% | ||
| 3 years | -44.36% |
Volumes
marketsDaily volume
60 805
Avg. Volume 20 sessions
173 824
Avg. Volume 20 sessions KRW
2 016 358 400.00
Avg. Volume 20 sessions USD
1 475 974.35
Record volume 1
12 007 912
Record volume 2
8 052 066
Record volume 3
5 611 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
167 456 202 186
Capitalization (USD)
122 577 940
Net sales (KRW)
236
Net sales (USD)
0
Number of employees
194
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.96 %
Free-Float capitalization (KRW)
97 493 637 210
Free-Float capitalization (USD)
71 365 342
Average Daily Capital Traded
1.2%
Highs and lows
1 week
11 500.00
12 390.00
1 month
11 080.0013 600.00
Current year
10 830.0014 090.00
1 year
10 830.0022 500.00
3 years
10 200.0022 550.00
5 years
10 200.0031 450.00
10 years
10 200.0031 450.00
Indicators
Moving average 5 days
11 942.00
Moving average 20 days
11 639.50
Moving average 50 days
12 151.60
Moving average 100 days
12 493.30
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
44.21
RSI 14 days
45.76
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -6.07% | -16.79% | -28.88% | 123M | ||
| +0.99% | -1.29% | +28.48% | +41.17% | 140B | ||
| +0.25% | +1.90% | +39.83% | +93.36% | 135B | ||
| +0.41% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +1.70% | +0.36% | +2.57% | +14.61% | 39.15B | ||
| +1.18% | +0.41% | +106.39% | +537.08% | 37.11B | ||
| -0.18% | +0.03% | +7.37% | -1.81% | 32.66B | ||
| +0.71% | -0.18% | -12.92% | -3.89% | 30.82B | ||
| -0.15% | -2.25% | +8.40% | +16.12% | 28.99B | ||
| +4.58% | +9.44% | +33.91% | +2.72% | 26.84B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 25.58B | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.24B | ||
| +0.31% | +0.74% | +22.82% | +44.28% | 21.69B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.21B | ||
| -1.28% | +5.06% | +34.72% | +45.83% | 14.05B | ||
| Average | +0.23% | +0.35% | +17.63% | +50.64% | ||
| Weighted average by Cap. | +0.49% | +0.49% | +24.94% | +65.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | +29.07% | ||
| 2022 | -37.93% | ||
| 2021 | -6.58% | ||
| 2020 | -33.60% |
- Stock Market
- Equities
- A262260 Stock
- Quotes APRO Co., Ltd