APR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369,500 KRW | +3.07% |
|
+2.07% | -.--% |
| 05-09 | EMEA Morning Briefing : Shares Seen Higher Ahead of BOE Decision | DJ |
| 05-09 | CHINA JAN-APR COPPER CONCENTRATES IMPORTS 9.34 MLN TONNES, V… | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 352000 ₩ | 368500 ₩ | 361500 ₩ | 358500 ₩ | 369500 ₩ |
| Volume | 303 472 | 267 153 | 245 365 | 224 153 | 329 159 |
| Change | -2.76% | +4.69% | -1.90% | -0.83% | +3.07% |
| Opening | 358,000.00 | 359,500.00 | 370,000.00 | 367,000.00 | 368,500.00 |
| High | 371,000.00 | 370,500.00 | 379,000.00 | 374,500.00 | 374,000.00 |
| Low | 346,500.00 | 358,000.00 | 358,500.00 | 350,500.00 | 362,500.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.07% | ||
| 1 month | +30.11% | ||
| 3 months | +23.99% |
Volumes
marketsDaily volume
329 159
Avg. Volume 20 sessions
295 286
Avg. Volume 20 sessions KRW
109 108 177 000.00
Avg. Volume 20 sessions USD
78 776 103.79
Record volume 1
4 366 768
Record volume 2
1 194 118
Record volume 3
1 151 681
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
2 819 954 904 432
Capitalization (USD)
2 036 007 441
Net sales (KRW)
524
Net sales (USD)
0
Number of employees
353
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (KRW)
2 819 843 885 179
Free-Float capitalization (USD)
2 035 927 285
Average Daily Capital Traded
3.87%
Highs and lows
1 week
346 500.00
379 000.00
1 month
281 500.00379 000.00
Current year
211 500.00467 500.00
1 year
211 500.00467 500.00
3 years
211 500.00467 500.00
5 years
211 500.00467 500.00
10 years
211 500.00467 500.00
Indicators
Moving average 5 days
362 000.00
Moving average 20 days
332 800.00
Moving average 50 days
282 870.00
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-23.45%
STIM
RSI 9 days
69.24
RSI 14 days
68.22
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +2.07% | - | - | 2.04B | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
| -.--% | +1.29% | -5.13% | +0.64% | 6.44B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
| -1.18% | -8.14% | +17.61% | -20.78% | 4.71B | ||
| Average | +0.62% | -0.99% | +5.06% | +8.42% | ||
| Weighted average by Cap. | +0.96% | -0.76% | +7.76% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A278470 Stock
- Quotes APR Co., Ltd.
