APPOLLO ISPAT COMPLEX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 BDT | -.--% |
|
-.--% | -54.88% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3.7 BDT | 3.8 BDT | 3.7 BDT | 3.7 BDT | 3.7 BDT |
| Volume | 143 169 | 309 705 | 93 189 | 111 254 | 377 360 |
| Change | -.--% | +2.70% | -2.63% | -.--% | -.--% |
| Opening | 3.70 | 3.70 | 3.80 | 3.70 | 3.70 |
| High | 3.70 | 3.80 | 3.90 | 3.80 | 3.80 |
| Low | 3.60 | 3.60 | 3.70 | 3.70 | 3.60 |
Performance
| 1 month | -15.91% | ||
| 3 months | -35.09% | ||
| 6 months | -54.88% | ||
| Current year | -54.88% | ||
| 1 year | -54.88% | ||
| 3 years | -43.94% | ||
| 5 years | -48.61% | ||
| 10 years | -78.32% |
Volumes
marketsDaily volume
377 360
Avg. Volume 20 sessions
223 465
Avg. Volume 20 sessions BDT
826 820.50
Avg. Volume 20 sessions USD
7 070.14
Record volume 1
32 157 070
Record volume 2
31 686 430
Record volume 3
30 772 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 478 840 019
Capitalization (USD)
12 645 561
Net sales (BDT)
3 863 827 323
Net sales (USD)
33 039 587
Number of employees
486
Sales / Employee (BDT)
7 950 262
Sales / Employee (USD)
67 983
Free-Float
40 %
Free-Float capitalization (BDT)
591 530 864
Free-Float capitalization (USD)
5 058 180
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.60
3.90
1 month
3.604.50
Current year
3.608.20
1 year
3.608.80
3 years
3.6014.80
5 years
2.4014.80
10 years
2.4022.33
Indicators
Moving average 5 days
3.72
Moving average 20 days
4.02
Moving average 50 days
4.52
Moving average 100 days
5.59
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+22.16%
Price spread / (MMA100)
+51.08%
STIM
RSI 9 days
22.71
RSI 14 days
23.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -54.88% | -54.88% | 12.65M | ||
| -0.23% | -3.04% | +0.12% | +27.10% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.95% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +101.66% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.38% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -1.37% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -16.30% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +95.09% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +11.32% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +171.28% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +12.45% | 6.18B | ||
| -2.04% | -2.99% | +16.93% | +43.88% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +157.05% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +10.23% | 5.04B | ||
| -2.15% | -11.34% | -2.27% | +31.47% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +49.85% | 4.38B | ||
| Average | +0.47% | -0.80% | +8.28% | +39.90% | ||
| Weighted average by Cap. | +0.30% | -1.12% | +11.26% | +39.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.88% | ||
| 2023 | -.--% | ||
| 2022 | -2.38% | ||
| 2021 | +29.23% | ||
| 2020 | +66.67% | ||
| 2019 | -52.44% | ||
| 2018 | -48.81% | ||
| 2017 | -11.46% | ||
| 2016 | +29.60% | ||
| 2015 | -2.07% | ||
| 2014 | -37.47% | ||
| 2013 | -3.94% |
- Stock Market
- Equities
- APOLOISPAT Stock
- Quotes Appollo Ispat Complex Limited
