APPLIED DIGITAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.715 USD | -7.65% |
|
+2.40% | -58.83% |
| 04-12 | Craig-Hallum Adjusts Applied Digital's Price Target to $10 From $15, Maintains Buy Rating | MT |
| 04-12 | Needham Adjusts Applied Digital's Price Target to $11 From $13, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.93 $ | 2.98 $ | 3 $ | 2.94 $ | 2.775 $ |
| Volume | 4 514 806 | 5 824 481 | 2 880 912 | 3 299 750 | 864 049 |
| Change | +8.12% | +1.71% | +0.67% | -2.00% | -7.65% |
| Opening | 2.73 | 2.96 | 2.84 | 3.00 | 2.97 |
| High | 2.94 | 3.08 | 3.02 | 3.10 | 3 |
| Low | 2.71 | 2.89 | 2.81 | 2.85 | 2.77 |
Performance
| 1 day | -7.65% | ||
| 1 week | +2.40% | ||
| Current month | -35.16% | ||
| 1 month | -32.48% | ||
| 3 months | -49.18% | ||
| 6 months | -39.41% | ||
| Current year | -58.83% | ||
| 1 year | -10.48% | ||
| 3 years | -53.75% | ||
| 5 years | +4,525.00% | ||
| 10 years | +6,701.47% |
Volumes
marketsDaily volume
864 049
Estimated daily volume
3 848 258
Avg. Volume 20 sessions
4 713 140
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
12 796 175.10
Record volume 1
131 949 600
Record volume 2
93 203 730
Record volume 3
79 376 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
360 854 247
Net sales (USD)
55 392 000
Free-Float
69.35 %
Free-Float capitalization (USD)
260 596 349
Average Daily Capital Traded
3.55%
Highs and lows
1 week
2.71
3.10
1 month
2.364.32
Current year
2.368.65
1 year
2.3611.62
3 years
0.8534.20
5 years
0.0334.20
10 years
0.0134.20
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.02
Moving average 50 days
3.83
Moving average 100 days
4.90
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+41.18%
Price spread / (MMA100)
+80.32%
STIM
RSI 9 days
50.55
RSI 14 days
43.93
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.65% | +2.40% | -58.83% | -10.48% | 361M | ||
| -4.25% | +4.76% | -21.73% | +109.40% | 5.2B | ||
| -4.71% | -4.58% | +65.14% | +432.60% | 4.33B | ||
| -3.17% | -1.83% | -4.46% | - | 3.64B | ||
| -4.15% | +1.17% | -26.50% | +8.09% | 3.02B | ||
| -2.44% | -7.38% | -35.98% | - | 788M | ||
| -3.07% | -8.42% | -38.24% | -17.09% | 754M | ||
| -2.63% | -7.36% | -0.41% | +43.12% | 747M | ||
| -1.87% | -6.74% | -31.69% | +75.33% | 698M | ||
| +2.59% | +10.80% | -70.85% | -69.51% | 503M | ||
| -5.54% | -2.73% | -34.23% | -5.08% | 326M | ||
| -4.98% | +0.68% | -47.87% | +16.67% | 248M | ||
| +2.88% | +7.35% | -57.43% | +4.62% | 86.34M | ||
| 0.00% | +2.04% | -78.89% | -89.29% | 76.57M | ||
| -6.75% | +11.24% | - | - | 62.03M | ||
| Average | -3.05% | +11.34% | -31.57% | +41.53% | ||
| Weighted average by Cap. | -3.77% | +14.00% | -4.69% | +152.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603a2cdacf56cf.jU6cUP-ICA1_x5_eLRz15F3Vf_x0L0jD59WTIVDglJE.yBfOKo3hZV459P6oHiijgQWMFM9EXCe2t7mrbw_Zuee9AM8ezf1POAiTzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:30 | 2.775 | 100 | 742,282 |
| 10:57:29 | 2.775 | 1,000 | 742,182 |
| 10:57:13 | 2.775 | 100 | 741,182 |
| 10:57:08 | 2.778 | 100 | 741,082 |
| 10:56:27 | 2.78 | 100 | 740,982 |
| 10:56:14 | 2.779 | 335 | 740,882 |
| 10:56:14 | 2.78 | 200 | 740,547 |
| 10:56:06 | 2.78 | 100 | 740,347 |
| 10:56:06 | 2.78 | 200 | 740,247 |
| 10:55:58 | 2.775 | 200 | 740,047 |
Monthly variations
Annual change
| 2024 | -56.38% | ||
| 2023 | +266.30% | ||
| 2022 | -92.68% | ||
| 2021 | +11,789.95% | ||
| 2020 | +389.45% | ||
| 2019 | -34.55% | ||
| 2018 | +64.99% | ||
| 2017 | -33.33% | ||
| 2016 | -41.18% | ||
| 2015 | +68.32% | ||
| 2014 | +461.15% | ||
| 2013 | -28.00% | ||
| 2012 | +108.35% | ||
| 2011 | -98.29% | ||
| 2010 | -41.67% | ||
| 2009 | +380.00% | ||
| 2008 | -98.65% | ||
| 2007 | +42.31% | ||
| 2006 | -47.58% | ||
| 2005 | +92.25% | ||
| 2004 | -67.75% | ||
| 2003 | -25.93% | ||
| 2002 | +2.86% |
- Stock Market
- Equities
- APLD Stock
- Quotes Applied Digital Corporation
