APPLIED BIOSCIENCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -.--% |
|
-.--% | -.--% |
| 2020 | Applied BioSciences Corp. Terminates Agreement to Offer Test Kits | CI |
| 2020 | Applied BioSciences Begins Offering Coronavirus Test Kit to the General Public to Combat Spread of COVID-19 | CI |
Performance
| 1 year | -77.78% | ||
| 3 years | -99.00% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
895
Estimated daily volume
895
Record volume 1
136 295
Record volume 2
115 738
Record volume 3
57 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 280
Net sales ()
1
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.92 %
Free-Float capitalization (USD)
2 900
Highs and lows
1 year
0.00
0.10
3 years
0.000.10
5 years
0.001.11
10 years
0.005.00
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA20)
+2,450.00%
Price spread / (MMA50)
+900.00%
Price spread / (MMA100)
+7,200.00%
RSI 9 days
47.11
RSI 14 days
48.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -77.78% | 4.28K | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| -0.10% | +3.64% | +43.17% | -15.29% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| -0.44% | -4.01% | +21.62% | -15.00% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.06% | +2.25% | +13.25% | +10.45% | ||
| Weighted average by Cap. | -0.06% | +2.29% | +19.54% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -75.00% | ||
| 2022 | -11.11% | ||
| 2021 | -97.75% | ||
| 2020 | -90.00% | ||
| 2019 | -68.42% | ||
| 2018 | -52.21% | ||
| 2017 | +32.50% |
- Stock Market
- Equities
- APPB Stock
- Quotes Applied Biosciences Corp.
