APPLIED BIOCODE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 TWD | -0.75% |
|
-0.50% | -21.34% |
| 04-15 | Applied BioCode Announces the Launch of the STI + Resistance Panel Assay for Research Use Only | CI |
| 03-21 | Applied BioCode Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 20.25 NT$ | 20.05 NT$ | 20 NT$ | 20.05 NT$ | 19.9 NT$ |
| Volume | 31 301 | 31 722 | 17 036 | 39 204 | 82 123 |
| Change | +1.25% | -0.99% | -0.25% | +0.25% | -0.75% |
| Opening | 20.00 | 20.25 | 20.25 | 20.00 | 20.10 |
| High | 20.50 | 20.30 | 20.25 | 20.30 | 20.10 |
| Low | 20.00 | 20.00 | 19.90 | 19.95 | 19.75 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.50% | ||
| Current month | +0.76% | ||
| 1 month | -5.24% | ||
| 3 months | -13.10% | ||
| 6 months | -2.21% | ||
| Current year | -21.34% | ||
| 1 year | -26.30% | ||
| 3 years | -61.66% | ||
| 5 years | -52.54% |
Volumes
marketsDaily volume
82 123
Avg. Volume 20 sessions
57 142
Avg. Volume 20 sessions TWD
1 137 125.80
Avg. Volume 20 sessions USD
35 071.23
Record volume 1
44 223 270
Record volume 2
18 173 480
Record volume 3
12 797 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 627 106 802
Capitalization (USD)
50 183 228
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
1 627 289 097
Free-Float capitalization (USD)
50 188 850
Average Daily Capital Traded
0.07%
Highs and lows
1 week
19.75
20.30
1 month
19.2021.00
Current year
19.2026.85
1 year
19.2028.40
3 years
19.2060.70
5 years
19.20182.50
10 years
19.20182.50
Indicators
Moving average 5 days
20.05
Moving average 20 days
19.95
Moving average 50 days
21.05
Moving average 100 days
22.74
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
41.59
RSI 14 days
38.92
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.50% | -21.34% | -26.30% | 50.18M | ||
| +3.89% | -12.25% | -24.86% | -29.80% | 10.26B | ||
| +7.29% | +25.65% | -11.28% | -8.99% | 2.94B | ||
| -1.99% | -0.02% | -12.92% | -29.15% | 2.19B | ||
| +5.29% | +7.55% | -18.21% | -4.34% | 1.72B | ||
| +0.67% | +16.87% | +60.76% | -29.00% | 1.4B | ||
| +1.01% | +47.15% | +24.83% | +86.09% | 780M | ||
| -3.32% | -2.24% | -4.59% | -6.62% | 736M | ||
| +8.57% | +18.01% | -22.45% | -41.18% | 560M | ||
| -5.66% | -12.59% | -0.60% | - | 293M | ||
| -5.32% | -7.84% | +6.47% | -19.07% | 208M | ||
| -0.44% | -7.44% | -17.16% | -34.12% | 183M | ||
| +0.79% | -1.28% | +21.17% | +31.82% | 129M | ||
| -3.39% | +0.38% | -3.27% | +2.96% | 120M | ||
| -0.36% | -0.12% | -16.12% | -25.27% | 113M | ||
| +2.01% | -3.05% | -5.93% | -23.80% | 104M | ||
| Average | +0.52% | +4.21% | -2.84% | -10.45% | ||
| Weighted average by Cap. | +3.08% | +1.03% | -12.05% | -19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | -18.39% | ||
| 2022 | -27.91% | ||
| 2021 | -26.87% | ||
| 2020 | +53.52% | ||
| 2019 | -1.26% | ||
| 2018 | -0.54% | ||
| 2017 | -43.88% |
- Stock Market
- Equities
- 6598 Stock
- Quotes Applied BioCode Corporation