APOLLO POWER LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551 ILa | +3.98% |
|
+3.24% | -14.57% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 532.2 ILa | 538.6 ILa | 526 ILa | 529.9 ILa | 551 ILa |
| Volume | 14 669 | 22 932 | 39 512 | 15 118 | 13 105 |
| Change | -0.28% | +1.20% | -2.34% | +0.74% | +3.98% |
| Opening | 533.70 | 532.20 | 540.00 | 526.00 | 529.9 |
| High | 535.00 | 539.00 | 540.00 | 536.10 | 551 |
| Low | 532.00 | 532.00 | 524.00 | 522.70 | 529.9 |
Performance
| 1 day | +3.98% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 1 month | +2.78% | ||
| 3 months | -23.55% | ||
| 6 months | -12.89% | ||
| Current year | -14.57% | ||
| 1 year | -54.31% | ||
| 3 years | -88.01% | ||
| 5 years | +326.47% |
Volumes
marketsDaily volume
13 105
Estimated daily volume
23 137
Avg. Volume 20 sessions
34 238
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
18 865 138.00
Avg. Volume 20 sessions USD
51 218.85
Record volume 1
4 620 067
Record volume 2
4 190 210
Record volume 3
4 054 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
67 813 616
Capitalization (USD)
67 813 616
Net sales ()
10
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.28 %
Free-Float capitalization (ILa)
38 601 532
Free-Float capitalization (USD)
38 601 532
Average Daily Capital Traded
27.82%
Highs and lows
1 week
522.70
551.00
1 month
521.10581.90
Current year
509.10796.00
1 year
509.101 636.00
3 years
509.105 000.00
5 years
90.005 000.00
10 years
55.005 000.00
Indicators
Moving average 5 days
532.08
Moving average 20 days
545.99
Moving average 50 days
618.20
Moving average 100 days
624.91
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
36.56
RSI 14 days
37.57
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +3.24% | -14.57% | -54.31% | 67.81M | ||
| -3.89% | -1.48% | +28.93% | +21.28% | 23.78B | ||
| +0.37% | -3.64% | -41.00% | -51.56% | 14.08B | ||
| -2.05% | -2.58% | -26.49% | -39.81% | 13.22B | ||
| +1.73% | -7.48% | -29.36% | -45.68% | 10.95B | ||
| +0.28% | +0.70% | -19.30% | -44.79% | 9.84B | ||
| -2.47% | -1.45% | -1.39% | +24.46% | 6.62B | ||
| +0.26% | -5.84% | -35.07% | -51.23% | 5.64B | ||
| -3.70% | -9.39% | -20.94% | -58.73% | 5.41B | ||
| +1.06% | -6.34% | -49.37% | -72.06% | 4.75B | ||
| +1.43% | -1.50% | -45.52% | -72.74% | 4.73B | ||
| -2.45% | -8.91% | -21.49% | -59.46% | 4.08B | ||
| -0.90% | -5.17% | -11.29% | -34.52% | 3.79B | ||
| +0.56% | -1.63% | -31.27% | -34.02% | 3.37B | ||
| +0.70% | +7.02% | -21.90% | -47.45% | 2.77B | ||
| +0.41% | +2.95% | -37.80% | -26.04% | 2.71B | ||
| Average | -0.29% | -3.09% | -23.62% | -40.42% | ||
| Weighted average by Cap. | -1.07% | -3.23% | -16.59% | -30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b063b5e.iLyd8Yb7zjpdcRypyfwSLtmaq1bnlVwEfdYkTtgR_xo.-e7-nPWsggscAS_PjM1RXrvx_zmR9xdrFYJgeoJfjFbX-MSBw4KgTW4kXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:14 | 551 | 1,506 | 13,105 |
| 06:07:54 | 550.9 | 103 | 11,599 |
| 06:07:47 | 550.4 | 95 | 11,496 |
| 06:07:47 | 550.4 | 568 | 11,401 |
| 06:07:47 | 550.4 | 511 | 10,833 |
| 05:56:52 | 550.1 | 100 | 10,322 |
| 05:53:29 | 548.8 | 455 | 10,222 |
| 05:53:29 | 548.7 | 465 | 9,767 |
| 05:53:29 | 548 | 16 | 9,302 |
| 05:49:02 | 548 | 113 | 9,286 |
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | -80.65% | ||
| 2022 | +33.59% | ||
| 2021 | +82.12% | ||
| 2020 | +994.25% | ||
| 2019 | +114.02% | ||
| 2018 | -79.40% | ||
| 2017 | -45.85% |
- Stock Market
- Equities
- APLP Stock
- Quotes Apollo Power Ltd
