|
Delayed
TEL AVIV STOCK EXCHANGE
10:04:57 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 135.20 ILa | +2.58% |
|
-10.34% | -66.69% |
Stock exchange
TEL AVIV STOCK EXCHANGE
APLP 135.20 ILa
+2.58%
3.64M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APLP | 135.20ILa | +2.58% | 3.64M ILa |
Quotes 5-day view: Apollo Power Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ILA 150.80 | ILA 144.40 | ILA 136.30 | ILA 131.80 | ILA 135.20 |
| Volume | 424,709 | 86,135 | 105,975 | 49,139 | 26,955 |
| Change | +4.14% | -4.24% | -5.61% | -3.30% | +2.58% |
| Opening | ILA 148.00 | ILA 159.90 | ILA 144.40 | ILA 136.30 | ILA 130.00 |
| High | ILA 157.50 | ILA 159.90 | ILA 141.50 | ILA 136.90 | ILA 135.20 |
| Low | ILA 145.00 | ILA 140.10 | ILA 134.20 | ILA 130.50 | ILA 127.00 |
Performance
| 1 day | +2.58% | ||
| 1 week | -10.34% | ||
| Current month | +3.28% | ||
| 1 month | +10.10% | ||
| 3 months | -40.99% | ||
| 6 months | -61.13% | ||
| Current year | -66.69% | ||
| 1 year | -63.98% | ||
| 3 years | -80.08% | ||
| 5 years | -95.66% |
Volumes
marketsDaily volume
26,955
Estimated daily volume
31,226
Avg. Volume 20 sessions
83,653
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
11,309,885.6
Avg. Volume 20 sessions USD
36,270.8
Record volume 1
4,620,067
Record volume 2
4,190,210
Record volume 3
4,054,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
105,536,401
Market Cap (USD)
33,783,540
Net sales ()
19,673,000
Net sales (USD)
6,297,577
Number of employees
127
Sales / Employee (ILS)
154,906
Sales / Employee (USD)
49,587
Free-Float
39.83%
Free-Float capitalization (ILa)
49,073,606
Free-Float capitalization (USD)
15,709,084
Average Daily Capital Traded
10.72%
Indicators
Moving average 5 days
141.62
Moving average 20 days
141.71
Moving average 50 days
141.59
Moving average 100 days
197.86
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+46.34%
STIM
RSI 9 days
40.87
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -10.34% | -63.98% | -80.08% | 33.78M | |
| +3.02% | +12.08% | +28.18% | +1,523.52% | 127B | |
| -0.52% | +0.66% | +44.67% | +27.98% | 28.11B | |
| -0.01% | -5.63% | -58.87% | +15.28% | 21.09B | |
| +0.77% | +4.08% | -26.26% | +30.75% | 18.95B | |
| +1.18% | +2.03% | +24.69% | +160.72% | 13.14B | |
| -1.57% | +2.55% | -40.37% | -54.88% | 12.78B | |
| -0.08% | +7.65% | -18.61% | +146.07% | 12.45B | |
| +1.70% | -5.52% | -3.94% | +63.59% | 8.1B | |
| -1.05% | +0.89% | -49.80% | -59.01% | 7.49B | |
| Average | +0.66% | -0.67% | -16.43% | +177.39% | 24.92B | |
| Weighted average by Cap. | +1.50% | +0.09% | +9.10% | +796.78% |
Historical Quotes: Apollo Power Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
314772d5.p80BAVupZvCU5Vp8DMseRZ5KCP1thA8wXjXjbhp4DE4.8Kk4bSvEXojRlmNMOvpKLcQeYYwhtFUEOQKlWV4oSwnyrkpUC9kqxqbIPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:57 | 135.20 | 111 | 26,955 |
| 10:04:57 | 132.40 | 380 | 26,844 |
| 10:04:57 | 131.80 | 509 | 26,464 |
| 09:48:57 | 131.80 | 2,331 | 25,955 |
| 09:48:15 | 131.80 | 2 | 23,624 |
| 09:48:15 | 131.80 | 1 | 23,622 |
| 09:48:15 | 131.70 | 4,000 | 23,621 |
| 09:48:15 | 131.70 | 283 | 19,621 |
| 09:48:04 | 131.20 | 4,312 | 19,338 |
| 09:48:04 | 130.80 | 2,034 | 15,026 |
Price Extremes
| 1 week | 127 |  | 159.9 |
| 1 month | 126 | | 159.9 |
| Current year | 111.4 | | 552.3 |
| 1 year | 111.4 | | 552.3 |
| 3 years | 111.4 | | 796 |
| 5 years | 111.4 | | 3,995 |
| 10 years | 55 | | 5,000 |
Monthly variations
Annual variations
| 2026 | -67.53% | ||
| 2025 | +1.32% | ||
| 2024 | -37.89% | ||
| 2023 | -80.65% | ||
| 2022 | +33.59% | ||
| 2021 | +82.12% | ||
| 2020 | +994.25% | ||
| 2019 | +114.02% | ||
| 2018 | -79.40% | ||
| 2017 | -45.85% |
- Stock Market
- Stocks
- APLP Stock
- Quotes Apollo Power Ltd.
Select your edition
All financial news and data tailored to specific country editions
