APOLLO MICRO SYSTEMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.9 INR | +4.63% |
|
+11.12% | -0.92% |
| 04-02 | Acuite Keeps BBB Rating on Apollo Micro Systems' Bank Loans; Outlook Stable | MT |
| 03-28 | Apollo Micro Systems Limited Enters into a Term Loan Agreement with State Bank of India | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 104 ₹ | 102.8 ₹ | 102.9 ₹ | 107.9 ₹ | 112.9 ₹ |
| Volume | 406 272 | 383 118 | 408 130 | 1 196 725 | 744 140 |
| Change | +4.42% | -1.15% | +0.10% | +4.86% | +4.63% |
| Opening | 100.95 | 105.90 | 103.65 | 103.15 | 110.80 |
| High | 104.45 | 105.90 | 104.25 | 108.00 | 113.10 |
| Low | 100.90 | 101.00 | 102.00 | 103.15 | 109.95 |
Performance
| 1 day | +4.63% | ||
| 1 week | +11.12% | ||
| Current month | +3.53% | ||
| 1 month | +6.26% | ||
| 3 months | -6.11% | ||
| 6 months | -26.69% | ||
| Current year | -0.92% | ||
| 1 year | +245.26% | ||
| 3 years | +964.09% | ||
| 5 years | +826.17% |
Volumes
marketsDaily volume
744 140
Avg. Volume 20 sessions
458 792
Avg. Volume 20 sessions INR
51 797 616.80
Avg. Volume 20 sessions USD
622 089.38
Record volume 1
78 372 560
Record volume 2
57 303 560
Record volume 3
42 735 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 232 903 414
Capitalization (USD)
387 117 170
Net sales (INR)
0
Net sales (USD)
0
Number of employees
298
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
35.71 %
Free-Float capitalization (INR)
11 511 148 332
Free-Float capitalization (USD)
138 248 891
Average Daily Capital Traded
0.16%
Highs and lows
1 week
97.50
113.10
1 month
97.50113.10
Current year
94.00147.55
1 year
33.25161.70
3 years
9.87161.70
5 years
3.95161.70
10 years
3.95161.70
Indicators
Moving average 5 days
106.10
Moving average 20 days
106.15
Moving average 50 days
106.78
Moving average 100 days
115.32
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
68.49
RSI 14 days
60.61
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +11.12% | -0.92% | +245.26% | 387M | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.10% | -0.96% | +0.44% | +6.00% | 69.59B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| +4.39% | +22.14% | +68.71% | +205.80% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| +4.29% | +14.01% | +40.60% | +140.46% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| Average | +0.96% | +2.64% | +32.55% | +83.16% | ||
| Weighted average by Cap. | +0.62% | +1.10% | +27.57% | +57.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +290.44% | ||
| 2022 | +77.36% | ||
| 2021 | +32.70% | ||
| 2020 | +68.59% | ||
| 2019 | -40.35% | ||
| 2018 | -72.09% |
- Stock Market
- Equities
- APOLLO Stock
- Quotes Apollo Micro Systems Limited
