APOLLO HOSPITALS ENTERPRISE LIMITED Quotes Apollo Hospitals Enterprise Limited Bombay S.E.
Equities
508869
INE437A01024
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,205 INR | +0.00% |
|
+3.17% | +8.84% |
| 05-31 | Transcript : Apollo Hospitals Enterprise Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| 05-31 | INDIA STOCKS-Indian shares seen opening higher after five days of losses | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6110.2 ₹ | 6169.95 ₹ | 6205.1 ₹ | 6205.4 ₹ |
| Volume | 10 901 | 10 410 | 9 340 | 2 135 |
| Change | +0.95% | +0.98% | +0.57% | +0.00% |
| Opening | 6,055.50 | 6,099.10 | 6,200.40 | 6,222.90 |
| High | 6,167.65 | 6,188.00 | 6,210.00 | 6,222.90 |
| Low | 6,055.50 | 6,078.00 | 6,163.45 | 6,175.45 |
Performance
| 1 week | +3.17% | ||
| Current month | +6.26% | ||
| 1 month | +5.91% | ||
| 3 months | +3.17% | ||
| 6 months | +12.48% | ||
| Current year | +8.84% | ||
| 1 year | +23.91% | ||
| 3 years | +85.16% | ||
| 5 years | +352.49% | ||
| 10 years | +524.54% |
Volumes
marketsDaily volume
2 135
Estimated daily volume
2 135
Avg. Volume 20 sessions
12 957
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
80 403 367.80
Avg. Volume 20 sessions USD
962 589.12
Record volume 1
6 408 613
Record volume 2
6 000 158
Record volume 3
5 560 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
892 443 662 128
Capitalization (USD)
10 684 335 523
Net sales (INR)
190 592 000 000
Net sales (USD)
2 281 767 424
Number of employees
83 147
Sales / Employee (INR)
2 292 229
Sales / Employee (USD)
27 443
Free-Float
70.32 %
Free-Float capitalization (INR)
627 545 703 353
Free-Float capitalization (USD)
7 512 977 161
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 989.00
6 222.90
1 month
5 690.806 222.90
Current year
5 639.706 871.30
1 year
4 727.006 871.30
3 years
3 144.706 871.30
5 years
1 047.456 871.30
10 years
911.106 871.30
Indicators
Moving average 5 days
6 148.71
Moving average 20 days
5 954.10
Moving average 50 days
6 078.84
Moving average 100 days
6 187.89
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
75.53
RSI 14 days
64.91
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | +3.17% | +8.84% | +23.91% | 10.68B | ||
| -0.68% | -1.19% | -26.36% | -42.27% | 14.93B | ||
| -0.91% | 0.00% | -1.80% | -4.39% | 11.81B | ||
| -0.32% | +0.16% | +3.65% | +7.76% | 11.67B | ||
| -0.74% | -0.65% | +26.35% | +30.82% | 8.49B | ||
| -0.23% | -2.05% | -8.21% | -16.02% | 7.3B | ||
| -0.54% | -0.06% | +6.02% | +28.37% | 6.72B | ||
| +0.33% | +8.87% | +9.84% | -1.76% | 6.48B | ||
| +3.99% | +7.83% | +19.81% | +71.15% | 4.54B | ||
| +6.17% | +10.49% | +41.40% | +107.29% | 4.36B | ||
| -2.03% | -0.12% | -4.42% | -3.41% | 4.27B | ||
| -1.06% | +0.72% | -10.29% | +24.55% | 3.95B | ||
| -1.54% | -5.75% | - | - | 3.52B | ||
| +3.70% | +3.28% | - | - | 3.47B | ||
| -1.26% | -1.81% | -21.85% | -39.16% | 3.16B | ||
| +0.88% | -2.09% | +2.94% | +25.46% | 3.01B | ||
| Average | +0.36% | +1.40% | +3.28% | +15.17% | ||
| Weighted average by Cap. | +0.04% | +1.14% | +1.39% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b.Yl3Bdp4Ch_07r7kL1FWjBxXp3qAosGAzRD474ybiAAw.VRf4Nah7spdOmOxPrBbIf3yjiNpP3igKPnh-iXHVUFk0M7kl1TTmslL6jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 6,200 | 17 | 2,135 |
| 05:59:00 | 6,209 | 1 | 2,118 |
| 05:58:57 | 6,203 | 15 | 2,117 |
| 05:58:55 | 6,203 | 1 | 2,102 |
| 05:58:52 | 6,203 | 1 | 2,101 |
| 05:58:51 | 6,203 | 1 | 2,100 |
| 05:58:01 | 6,208 | 2 | 2,099 |
| 05:54:18 | 6,202 | 3 | 2,097 |
| 05:54:13 | 6,204 | 1 | 2,094 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | +27.30% | ||
| 2022 | -10.65% | ||
| 2021 | +107.88% | ||
| 2020 | +67.27% | ||
| 2019 | +14.53% | ||
| 2018 | +4.43% | ||
| 2017 | +2.17% | ||
| 2016 | -19.36% | ||
| 2015 | +29.69% | ||
| 2014 | +19.23% | ||
| 2013 | +20.00% | ||
| 2012 | +40.04% | ||
| 2011 | +23.95% | ||
| 2010 | +38.57% | ||
| 2009 | +45.13% | ||
| 2008 | -14.01% | ||
| 2007 | +22.28% | ||
| 2006 | -13.90% | ||
| 2005 | +94.12% | ||
| 2004 | +41.99% | ||
| 2003 | +71.48% | ||
| 2002 | -5.34% | ||
| 2001 | -39.00% | ||
| 2000 | -26.88% |
- Stock Market
- Equities
- APOLLOHOSP Stock
- 508869 Stock
- Quotes Apollo Hospitals Enterprise Limited
