Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.57 HKD | -3.39% | 0.00% | -28.75% |
05-21 | Apollo Future Mobility CFO Resigns | MT |
05-20 | Apollo Future Mobility Group Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.56 $ | 0.53 $ | 0.55 $ | 0.59 $ | 0.57 $ |
Volume | 351 800 | 391 000 | 803 000 | 358 600 | 23 000 |
Change | -1.75% | -5.36% | +3.77% | +7.27% | -3.39% |
Opening | 0.55 | 0.54 | 0.50 | 0.57 | 0.56 |
High | 0.57 | 0.56 | 0.55 | 0.60 | 0.57 |
Low | 0.54 | 0.51 | 0.50 | 0.55 | 0.56 |
Performance
1 day | -3.39% | ||
Current month | +9.62% | ||
1 month | +7.55% | ||
3 months | +3.64% | ||
6 months | -30.49% | ||
Current year | -28.75% | ||
1 year | -68.68% | ||
3 years | -93.94% | ||
5 years | -94.12% | ||
10 years | -99.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.39% | 0.00% | -28.75% | -68.68% | 72.02M | ||
-1.28% | +0.47% | +31.40% | +76.51% | 296B | ||
+0.14% | -0.64% | +6.12% | -7.08% | 72.73B | ||
+2.41% | +3.48% | +10.29% | +2.96% | 72.17B | ||
+0.11% | -1.08% | -6.93% | -10.20% | 64.11B | ||
+0.14% | +1.36% | +19.47% | +30.55% | 53.66B | ||
-2.31% | -4.07% | +19.96% | +29.44% | 50.3B | ||
-3.95% | -3.87% | -4.18% | -3.39% | 48.55B | ||
-0.19% | +4.74% | +30.22% | +28.95% | 42.36B | ||
+0.15% | +1.20% | +47.61% | +99.15% | 34.15B | ||
+0.15% | -5.08% | +32.54% | +67.58% | 26.7B | ||
-0.56% | +1.85% | +23.85% | +63.32% | 23.23B | ||
-0.98% | -2.50% | +12.53% | +224.07% | 18B | ||
+0.84% | +1.84% | +8.68% | -7.57% | 16.6B | ||
-0.38% | +2.52% | +32.29% | +42.42% | 16.16B | ||
+2.62% | +4.93% | +40.09% | +55.58% | 14.8B | ||
Average | -0.09% | -0.70% | +17.20% | +38.98% | ||
Weighted average by Cap. | -0.26% | -0.49% | +20.83% | +44.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
22:20:48 | 0.57 | 8,000 | 20,000 |
Monthly variations
Annual change
2024 | -26.25% | ||
2023 | -83.40% | ||
2022 | -46.44% | ||
2021 | -41.56% | ||
2020 | +42.59% | ||
2019 | +8.00% | ||
2018 | -68.55% | ||
2017 | +114.86% | ||
2016 | +208.33% | ||
2015 | -72.41% | ||
2014 | -94.56% | ||
2013 | -54.29% | ||
2012 | -25.53% | ||
2011 | -41.25% | ||
2010 | +43.59% | ||
2009 | +171.23% | ||
2008 | -62.66% | ||
2007 | +132.35% | ||
2006 | +17.24% | ||
2005 | -1.70% | ||
2004 | +9.26% | ||
2003 | +10.66% | ||
2002 | -38.23% |
- Stock Market
- Equities
- 860 Stock
- Quotes Apollo Future Mobility Group Limited