End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.99 MYR | +7.70% | +10.08% | +21.35% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 6.55 RM | 6.41 RM | 6.47 RM | 6.49 RM | 6.99 RM | 6.99 RM |
Volume | 15 900 | 55 500 | 13 700 | 10 400 | 174 100 | 174 100 |
Change | -0.76% | -2.14% | +0.94% | +0.31% | +7.70% | +7.70% |
Opening | 6.60 | 6.55 | 6.41 | 6.54 | 6.57 | 6.57 |
High | 6.60 | 6.55 | 6.47 | 6.54 | 6.99 | 6.99 |
Low | 6.55 | 6.41 | 6.40 | 6.40 | 6.57 | 6.57 |
Performance
1 day | +7.70% | ||
1 week | +10.08% | ||
Current month | -5.41% | ||
1 month | -2.24% | ||
3 months | +21.35% | ||
6 months | +39.80% | ||
Current year | +21.35% | ||
1 year | +74.75% | ||
3 years | +86.40% | ||
5 years | +80.15% | ||
10 years | +45.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.70% | +10.08% | +21.35% | +74.75% | 109M | ||
-0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
+1.27% | +2.90% | -1.39% | -7.51% | 94.98B | ||
+0.73% | +0.77% | +3.96% | -3.31% | 46.39B | ||
-1.12% | -1.72% | +7.38% | -21.74% | 39.99B | ||
+0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
+2.07% | +1.61% | +1.55% | -31.49% | 38.02B | ||
+0.83% | -3.09% | -16.13% | -22.15% | 30.16B | ||
+1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
+0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
+0.30% | +1.74% | +11.06% | -14.05% | 20.14B | ||
+0.71% | +0.23% | +3.94% | -17.91% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
+0.39% | -0.74% | +7.71% | -19.23% | 14.86B | ||
Average | +0.79% | +1.59% | +2.62% | -2.12% | ||
Weighted average by Cap. | +0.16% | +0.01% | -1.36% | -11.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.35% | ||
2023 | +49.22% | ||
2022 | +6.63% | ||
2021 | -4.23% | ||
2020 | +5.00% | ||
2019 | -0.83% | ||
2018 | -18.43% | ||
2017 | -15.08% | ||
2016 | -8.23% | ||
2015 | +29.77% | ||
2014 | -6.38% | ||
2013 | +42.86% | ||
2012 | +14.63% | ||
2011 | -4.65% | ||
2010 | +8.27% | ||
2009 | +13.01% | ||
2008 | -13.07% | ||
2007 | +1.07% | ||
2006 | +20.17% | ||
2005 | -1.69% | ||
2004 | +7.73% | ||
2003 | +22.91% | ||
2002 | +5.29% | ||
2001 | -18.27% | ||
2000 | -11.86% | ||
1999 | +26.88% | ||
1998 | +69.09% | ||
1997 | -78.57% | ||
1996 | +175.00% |
- Stock Market
- Equities
- APOLLO Stock
- Quotes Apollo Food Holdings