APOGEE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 USD | -0.13% |
|
-7.63% | +36.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 38.99 $ | 36.37 $ | 38.05 $ | 38 $ |
| Volume | 514 220 | 945 649 | 781 231 | 1 031 525 |
| Change | -5.23% | -6.72% | +4.62% | -0.13% |
| Opening | 40.85 | 39.13 | 36.70 | 38.09 |
| High | 41.64 | 39.33 | 38.49 | 38.94 |
| Low | 38.62 | 36.26 | 36.70 | 37.42 |
Performance
| 1 day | -0.13% | ||
| 1 week | -7.63% | ||
| Current month | -16.74% | ||
| 1 month | -20.62% | ||
| 3 months | -44.47% | ||
| 6 months | +35.67% | ||
| Current year | +36.01% |
Volumes
marketsDaily volume
1 031 525
Estimated daily volume
1 031 525
Avg. Volume 20 sessions
480 716
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
18 267 208.00
Record volume 1
6 358 077
Record volume 2
4 710 213
Record volume 3
4 235 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 221 329 026
Net sales (USD)
0
Number of employees
91
Sales / Employee (USD)
0
Free-Float
61.21 %
Free-Float capitalization (USD)
1 408 203 012
Average Daily Capital Traded
0.82%
Highs and lows
1 week
36.26
41.64
1 month
36.2649.45
Current year
27.0572.29
1 year
14.1972.29
3 years
14.1972.29
5 years
14.1972.29
10 years
14.1972.29
Indicators
Moving average 5 days
38.51
Moving average 20 days
43.69
Moving average 50 days
48.29
Moving average 100 days
49.15
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+14.96%
Price spread / (MMA50)
+27.07%
Price spread / (MMA100)
+29.35%
STIM
RSI 9 days
31.19
RSI 14 days
33.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -7.63% | +36.01% | - | 2.22B | ||
| -0.74% | -4.73% | +34.14% | +10.72% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.23% | 39.4B | ||
| -0.71% | -0.65% | +34.92% | -9.45% | 38.48B | ||
| +0.88% | +1.74% | +12.62% | +40.24% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +9.59% | 26.22B | ||
| +5.27% | +3.31% | -13.43% | -16.76% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +40.32% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +79.89% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.73% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +3.64% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.60% | 9.29B | ||
| -1.44% | -0.69% | +21.08% | -1.99% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +62.66% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +53.02% | 6.3B | ||
| +2.50% | +2.90% | -17.32% | +1.53% | 6.1B | ||
| Average | +0.54% | +0.08% | +11.85% | +17.35% | ||
| Weighted average by Cap. | +0.39% | -0.03% | +13.01% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d5e57186ae53d690fd42a476c4d50e.v11vxpnArSzFfEMr0YxCGtG3-6bZNSyBROmwcOYsA3Q.jTpCtfqUw2SXIwtoicotQJvxw-KrZl7SHJzaP4NCehLdAi6X05nEX-hPBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 38 | 528,526 | 837,578 |
| 15:59:59 | 37.93 | 200 | 309,052 |
| 15:59:59 | 37.93 | 300 | 308,852 |
| 15:59:59 | 37.93 | 300 | 308,552 |
| 15:59:58 | 37.95 | 200 | 308,252 |
| 15:59:58 | 38.02 | 184 | 308,052 |
| 15:59:58 | 38.01 | 100 | 307,868 |
| 15:59:56 | 38.02 | 104 | 307,768 |
| 15:59:56 | 38 | 200 | 307,664 |
| 15:59:56 | 38 | 200 | 307,464 |
Monthly variations
Annual change
| 2024 | +36.01% | ||
| 2023 | +31.61% |
- Stock Market
- Equities
- APGE Stock
- Quotes Apogee Therapeutics, Inc.
