|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.12 USD | +0.03% |
|
-0.14% | +77.65% |
| 07-31 | Health Care Down on Rotation Out of Defense - Health Care Roundup | DJ |
| 07-31 | AbbVie Trims Full-Year Profit Outlook Due to Apogee Acquisition | MT |
Quotes 5-day view: Apogee Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$134.17 | US$134.20 | US$134.30 | US$134.09 | US$134.06 |
| Volume | 949,701 | 1,082,800 | 840,599 | 1,744,242 | 120,413 |
| Change | -0.08% | +0.02% | +0.07% | -0.16% | +0.03% |
| Opening | US$134.31 | US$134.15 | US$134.25 | US$134.25 | US$134.12 |
| High | US$134.35 | US$134.30 | US$134.30 | US$134.35 | US$134.15 |
| Low | US$134.06 | US$134.07 | US$134.13 | US$134.05 | US$134.03 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.14% | ||
| 1 month | +0.89% | ||
| 3 months | +66.06% | ||
| 6 months | +104.31% | ||
| Current year | +77.65% | ||
| 1 year | +255.21% | ||
| 3 years | +544.35% |
Volumes
marketsDaily volume
120,413
Estimated daily volume
2,547,617
Avg. Volume 20 sessions
1,050,643
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
140,917,492.38
Record volume 1
61,663,544
Record volume 2
11,320,483
Record volume 3
7,739,644
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
10,067,317,096
Net sales (USD)
0
Number of employees
261
Sales / Employee (USD)
0
Free-Float
94.51 %
Free-Float capitalization (USD)
7,897,368,126
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
134.21
Moving average 20 days
133.92
Moving average 50 days
111.65
Moving average 100 days
97.19
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-27.54%
STIM
RSI 9 days
82.04
RSI 14 days
80.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.14% | +255.21% | +544.35% | 10.07B | |
| +0.55% | +1.47% | +0.35% | +15.84% | 48.53B | |
| -2.52% | -0.90% | +411.96% | +472.09% | 39.87B | |
| -0.71% | +12.96% | +28.81% | +7.27% | 38.68B | |
| -1.02% | -3.03% | +5.69% | +66.52% | 35.13B | |
| -1.74% | +5.12% | +14.44% | +44.64% | 29.79B | |
| -0.35% | -4.04% | +36.40% | +126.06% | 16.11B | |
| -0.70% | -3.92% | - | - | 16.08B | |
| +1.20% | +2.72% | +3.31% | +16.75% | 13.61B | |
| -1.26% | -1.32% | -1.73% | -34.97% | 12.62B | |
| Average | -0.79% | +0.93% | +83.83% | +139.84% | 26.05B | |
| Weighted average by Cap. | -0.77% | +1.95% | +87.41% | +126.16% |
Historical Quotes: Apogee Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0bed882bb.qfjhcQQ8Ihk5NbkOucZ_Z0aRbgO8fRVHPcqQApGPTp0.3JmgR3V2fVYJdMpLwawlLB7SN07eMiItbJ39NOLsI_Xlu5A9YFVwSXRj0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:15 | 134.06 | 100 | 98,143 |
| 09:48:03 | 134.06 | 167 | 98,043 |
| 09:47:59 | 134.07 | 100 | 97,876 |
| 09:47:55 | 134.07 | 100 | 97,776 |
| 09:47:55 | 134.06 | 125 | 97,676 |
| 09:47:55 | 134.06 | 365 | 97,551 |
| 09:47:55 | 134.06 | 635 | 97,186 |
| 09:47:55 | 134.07 | 120 | 96,551 |
| 09:47:55 | 134.07 | 500 | 96,431 |
| 09:47:55 | 134.07 | 800 | 95,931 |
Course Extremes
| 1 week | 134.03 |  | 134.35 |
| 1 month | 133.13 | | 134.46 |
| Current year | 60.35 | | 134.46 |
| 1 year | 34.34 | | 134.46 |
| 3 years | 14.19 | | 134.46 |
| 5 years | 14.19 | | 134.46 |
| 10 years | 14.19 | | 134.46 |
Monthly variations
Annual variations
| 2026 | +77.65% | ||
| 2025 | +66.62% | ||
| 2024 | +62.13% | ||
| 2023 | +31.61% |
- Stock Market
- Stocks
- APGE Stock
- Quotes Apogee Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
