Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 AUD | +4.04% | +10.48% | -5.31% |
04-08 | Australia's APM Human evaluates 'disappointing' takeover bid from largest shareholder | RE |
04-08 | APM Human Services Receives Takeover Offer from Madison Dearborn Partners | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.18 $ | 1.13 $ | 1.115 $ | 1.16 $ |
Volume | 1 170 289 | 950 921 | 507 261 | 601 832 |
Change | +5.36% | -4.24% | -1.33% | +4.04% |
Opening | 1.12 | 1.16 | 1.13 | 1.12 |
High | 1.19 | 1.19 | 1.14 | 1.17 |
Low | 1.12 | 1.12 | 1.11 | 1.12 |
Performance
1 day | +4.04% | ||
1 week | +10.48% | ||
Current month | -4.53% | ||
1 month | -3.73% | ||
3 months | +46.84% | ||
6 months | -34.09% | ||
Current year | -5.31% | ||
1 year | -38.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Human Resources Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.04% | +10.48% | -5.31% | -38.95% | 702M | ||
-1.06% | +2.19% | +43.59% | +125.81% | 2.07B | ||
-1.49% | -7.53% | -19.84% | +48.07% | 1.58B | ||
+2.19% | +1.82% | +22.67% | +74.04% | 1.14B | ||
-0.63% | +1.60% | +2.42% | +17.59% | 1.09B | ||
-0.81% | +1.99% | +1.22% | +56.03% | 650M | ||
+0.99% | -2.39% | -27.14% | -44.86% | 66.56M | ||
Average | +0.46% | +1.17% | +2.52% | +33.96% | ||
Weighted average by Cap. | -0.05% | +0.67% | +11.33% | +61.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:46 | 1.16 | 2 | 595,731 |
02:10:46 | 1.16 | 1,550 | 595,729 |
02:10:46 | 1.16 | 930 | 594,179 |
02:10:46 | 1.16 | 575 | 593,249 |
02:10:46 | 1.16 | 105 | 592,674 |
02:10:46 | 1.16 | 3,028 | 592,569 |
02:10:46 | 1.16 | 17,840 | 589,541 |
02:10:46 | 1.16 | 3,837 | 571,701 |
02:10:46 | 1.16 | 425 | 567,864 |
02:10:46 | 1.16 | 369 | 567,439 |
Monthly variations
Annual change
2024 | -5.31% | ||
2023 | -48.53% | ||
2022 | -16.49% | ||
2021 | -14.41% |
- Stock Market
- Equities
- APM Stock
- Quotes APM Human Services International Limited