Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.86 USD | +4.03% | +4.90% | -16.71% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 48.72 $ | 49.93 $ | 47.93 $ | 49.86 $ |
Volume | 1 184 940 | 1 245 776 | 1 122 466 | 1 215 021 |
Change | +2.27% | +2.48% | -4.01% | +4.03% |
Opening | 48.18 | 48.84 | 49.27 | 50.00 |
High | 50.00 | 50.41 | 49.31 | 50.98 |
Low | 47.97 | 48.62 | 47.02 | 48.85 |
Performance
1 day | +4.03% | ||
1 week | +4.90% | ||
Current month | -15.18% | ||
1 month | -15.49% | ||
3 months | -22.14% | ||
6 months | +2.91% | ||
Current year | -16.71% | ||
1 year | -41.12% | ||
3 years | +10.41% | ||
5 years | +146.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
-1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
+0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
+7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
+0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
+3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
-2.63% | -2.57% | -16.22% | -19.74% | 4.68B | ||
Average | +1.11% | +1.82% | -3.48% | +12.55% | ||
Weighted average by Cap. | +0.26% | +1.41% | -1.15% | +1.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 49.86 | 116,763 | 712,089 |
15:59:59 | 49.85 | 100 | 595,326 |
15:59:59 | 49.83 | 100 | 595,226 |
15:59:55 | 49.84 | 100 | 595,126 |
15:59:55 | 49.84 | 100 | 595,026 |
15:59:54 | 49.82 | 251 | 594,926 |
15:59:53 | 49.82 | 100 | 594,675 |
15:59:52 | 49.82 | 100 | 594,575 |
15:59:52 | 49.82 | 100 | 594,475 |
15:59:52 | 49.82 | 100 | 594,375 |
Monthly variations
Annual change
2024 | -16.71% | ||
2023 | +15.76% | ||
2022 | +9.37% | ||
2021 | -17.34% | ||
2020 | +86.81% | ||
2019 | +132.15% | ||
2018 | -39.22% | ||
2017 | +54.67% |
- Stock Market
- Equities
- APLS Stock
- Quotes Apellis Pharmaceuticals, Inc.