APARTMENTLOVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
-16.67% | -79.17% |
| 04-04 | ApartmentLove Completes Integration With NextPax Providing Access To 600,000 Rental Listings Worldwide | MT |
| 04-04 | Apartment Love Inc. Completes Integration with Nextpax Travel Technology | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ | 0.025 $ |
| Volume | 14 000 | 38 400 | 3 000 | 90 000 |
| Change | +16.67% | 0.00% | -14.29% | -16.67% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
| 1 week | -16.67% | ||
| Current month | +25.00% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -79.17% | ||
| Current year | -79.17% | ||
| 1 year | -82.14% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
31 656
Daily volume ratio
2.84
Avg. Volume 20 sessions CAD
791.40
Avg. Volume 20 sessions USD
577.02
Record volume 1
1 182 400
Record volume 2
1 163 500
Record volume 3
827 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 282 421
Capitalization (USD)
1 282 421
Free-Float
88.55 %
Free-Float capitalization (CAD)
1 245 135
Free-Float capitalization (USD)
1 245 135
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.13
1 year
0.020.30
3 years
0.020.50
5 years
0.020.50
10 years
0.020.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+25.20%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+34.00%
STIM
RSI 9 days
53.17
RSI 14 days
51.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -79.17% | -82.14% | 1.28M | ||
| -0.36% | +2.05% | +32.02% | +10.74% | 460B | ||
| +1.46% | +5.48% | +40.83% | +58.73% | 295B | ||
| -0.23% | -3.86% | +14.23% | +61.60% | 147B | ||
| -1.48% | -1.36% | +8.19% | +14.46% | 93.51B | ||
| -0.42% | -1.77% | +64.92% | +93.70% | 61.46B | ||
| +0.20% | -1.86% | +14.18% | +54.12% | 46.17B | ||
| +1.29% | -2.78% | +21.32% | +16.40% | 36.97B | ||
| +0.89% | +0.73% | +19.38% | +74.37% | 30.21B | ||
| -0.64% | -6.32% | -16.78% | -13.56% | 29.71B | ||
| -0.73% | +6.55% | +59.30% | +159.79% | 20.55B | ||
| -0.94% | -0.92% | +5.08% | +38.69% | 16.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.18% | -0.58% | -21.18% | -18.48% | 13.59B | ||
| -0.23% | -8.68% | - | - | 9.84B | ||
| +0.66% | +0.26% | +22.23% | +41.01% | 9.65B | ||
| Average | +0.75% | -0.19% | +13.11% | +38.04% | ||
| Weighted average by Cap. | +0.25% | +3.16% | +28.68% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a12.g-Wwu9rinWb7Nzc30h3j2Od1oFBf97l69n-ofFNQDUo.0I7J-bvSzifKc0JjoFikoo4SziEtg9ojuxmeMmEbSQLhg-rJvrH3CqNwbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -79.17% | ||
| 2023 | +14.29% | ||
| 2022 | -52.27% | ||
| 2021 | -45.00% |
- Stock Market
- Equities
- APLV Stock
- Quotes ApartmentLove Inc.
