End-of-day quote
Korea S.E.
18:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
5,550
KRW
|
0.00%
|
|
-6.72%
|
+69.98%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
5820 ₩
|
5650 ₩
|
5510 ₩
|
5550 ₩
|
5550 ₩
|
5,550
₩
|
Volume |
961 744 |
777 953 |
623 513 |
672 997 |
435 493 |
435 493 |
Change |
-2.18%
|
-2.92%
|
-2.48%
|
+0.73%
|
0.00%
|
0.00%
|
Opening |
5,910.00 |
5,900.00 |
5,650.00 |
5,430.00 |
5,630.00 |
5,630
|
High |
5,940.00 |
5,900.00 |
5,750.00 |
5,630.00 |
5,700.00 |
5,700
|
Low |
5,700.00 |
5,640.00 |
5,410.00 |
5,380.00 |
5,550.00 |
5,550
|
Avg. Volume 20 sessions
1 553 612
Avg. Volume 20 sessions KRW
8 622 546 600.00
Avg. Volume 20 sessions USD
6 397 929.58
Record volume 1
34 162 004
Record volume 2
31 778 039
Record volume 3
31 252 430
Capital turnover ratio
0.04
Capitalization (KRW)
234 143 460 916
Capitalization (USD)
173 734 448
Net sales (KRW)
93 742 317 670
Net sales (USD)
69 556 800
Free-Float capitalization (KRW)
96 614 951 035
Free-Float capitalization (USD)
71 688 294
Average Daily Capital Traded
3.68%
Moving average 5 days
5 616.00
Moving average 20 days
5 702.50
Moving average 50 days
5 483.40
Moving average 100 days
4 740.75
Price spread / (MMA5) +1.19% Price spread / (MMA20) +2.75% Price spread / (MMA50) -1.20% Price spread / (MMA100) -14.58%
More charts
|