A P Møller Mærsk A/S : Transactions in connection with share buy-back program
January 27, 2020 at 04:13 am
Share
ANNOUNCEMENT
A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program
On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019.
During the second phase of the program running from 26 September 2019 up to 28 February 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.
The following transactions have been made under the program in the period 20 January 2020 to 24 January 2020:
Number of A shares
Average purchase price A shares, DKK
Transaction value, A shares, DKK
Accumulated, last announcement
142,447
1,080,972,845
20 January 2020
606
8,230.9524
4,987,957
21 January 2020
651
8,146.5506
5,303,404
22 January 2020
659
8,105.8438
5,341,751
23 January 2020
655
8,060.0000
5,279,300
24 January 2020
752
8,103.5479
6,093,868
Accumulated in second phase of the program
57,698
479,171,960
Accumulated under the program
145,770
1,107,979,125
Number of B shares
Average purchase price B shares, DKK
Transaction value, B shares, DKK
Accumulated last announcement
569,816
4,596,079,259
20 January 2020
2,460
8,683.1667
21,360,590
21 January 2020
2,542
8,589.9226
21,835,583
22 January 2020
2,624
8,563.4325
22,470,447
23 January 2020
2,706
8,523.2133
23,063,815
24 January 2020
2,960
8,605.6244
25,472,648
Accumulated in second phase of the program
230,780
2,039,413,189
Accumulated under the program
583,108
4,710,282,342
With the transactions stated above, the Company owns a total of 145,770 A shares and 633,914 B shares as treasury shares, corresponding to 3.75% of the share capital.
Details of each transaction are included as appendix.
Copenhagen, 27 January 2020
Contact persons:
Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106
Head of Media Relations, Signe Wagner, tel. +45 3363 1901
Page 1 of 1
Attachments
Announcement - Transactions in connection with share buy-back program - week 4
Daily transactions in connection with share buy-back program - week 4
A.P. Møller - Mærsk A/S is the world's leading maritime transport company. The group's activity is organized around two sectors:
- maritime freight transport : at the end of 2023, operated a fleet of over 707 vessels (container vessels, tugs, supply vessels, gas carriers, and other specialized transporters). The group also offers port and logistical services;
- other: primarily activities related to shipyard construction, factory management (plastic and rubber products), and business holdings.
Net sales are distributed geographically as follows: Denmark (1.7%), United States (22.4%), China and Hong Kong (5.5%), Germany (3.3%), the United Kingdom (3.6%), Netherlands (3 .1%), Brazil (2.8%), Mexico (2.7%), India (2.7%), Spain (2.6%), Australia (2.5%), Singapore (1.9%) %), Costa Rica (0.7%) and others (44.5%).