Market Closed -
Nasdaq Copenhagen
10:59:33 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
10,330
DKK
|
+6.17%
|
|
+7.96%
|
-14.91%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9798 kr
|
9856 kr
|
9730 kr
|
10330 kr
|
Volume |
17 049 |
27 266 |
22 170 |
54 848 |
Change |
+1.47%
|
+0.59%
|
-1.28%
|
+6.17%
|
Opening |
9,686.00 |
9,800.00 |
9,852.00 |
9,760.00 |
High |
9,832.00 |
10,015.00 |
9,870.00 |
10,485.00 |
Low |
9,644.00 |
9,786.00 |
9,540.00 |
9,758.00 |
Estimated daily volume
54 848
Avg. Volume 20 sessions
24 174
Avg. Volume 20 sessions DKK
249 717 420.00
Avg. Volume 20 sessions USD
35 810 726.62
Record volume 1
1 384 110
Record volume 2
1 166 780
Capital turnover ratio
0.00
Capitalization (DKK)
23 030 275 635
Capitalization (USD)
23 030 275 635
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float capitalization (DKK)
1 309 884 082
Free-Float capitalization (USD)
9 134 149 174
Average Daily Capital Traded
1.08%
Moving average 5 days
9 874.00
Moving average 20 days
9 475.20
Moving average 50 days
9 657.32
Moving average 100 days
10 944.51
Price spread / (MMA5) -4.41% Price spread / (MMA20) -8.27% Price spread / (MMA50) -6.51% Price spread / (MMA100) +5.95% 155f7516b8c849164442d150a31fb.HAFZG-9kIejY30GGjfGTkfIGEx1oufVCQSN2PgDgR04.JEAVaJddEJyomSu-4cflqcBVeCgvgKRyLBE8CG63BQglaD1PsDNOqrWTJg Date | Price | Volume | Daily volume |
---|
10:59:33 |
10,330
|
90 |
49,585 |
10:59:33 |
10,330
|
4 |
49,495 |
10:59:33 |
10,330
|
11 |
49,491 |
10:59:33 |
10,330
|
10 |
49,480 |
10:59:33 |
10,330
|
27 |
49,470 |
10:59:33 |
10,330
|
52 |
49,443 |
10:59:33 |
10,330
|
10 |
49,391 |
10:59:33 |
10,330
|
10 |
49,381 |
10:59:33 |
10,330
|
36 |
49,371 |
10:59:33 |
10,330
|
11 |
49,335 |
More charts
|