AP MEMORY TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.5 TWD | -2.00% |
|
-8.30% | -26.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 380.5 NT$ | 366.5 NT$ | 366 NT$ | 349.5 NT$ | 342.5 NT$ |
| Volume | 3 313 361 | 3 186 560 | 2 049 578 | 4 061 250 | 4 591 819 |
| Change | +1.87% | -3.68% | -0.14% | -4.51% | -2.00% |
| Opening | 382.00 | 382.00 | 368.50 | 366.50 | 349.00 |
| High | 394.00 | 383.50 | 369.00 | 366.50 | 351.50 |
| Low | 376.50 | 361.00 | 362.50 | 349.50 | 338.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -8.30% | ||
| Current month | -9.87% | ||
| 1 month | -14.05% | ||
| 3 months | -31.09% | ||
| 6 months | -16.36% | ||
| Current year | -26.97% | ||
| 1 year | +21.45% | ||
| 3 years | +3.16% | ||
| 5 years | +1,623.27% |
Volumes
marketsDaily volume
4 591 819
Avg. Volume 20 sessions
2 589 879
Avg. Volume 20 sessions TWD
887 033 557.50
Avg. Volume 20 sessions USD
27 354 340.85
Record volume 1
47 216 280
Record volume 2
34 613 780
Record volume 3
33 403 140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
55 425 716 097
Capitalization (USD)
1 709 218 233
Net sales (TWD)
4 114 977 000
Net sales (USD)
126 897 661
Free-Float
57.72 %
Free-Float capitalization (TWD)
31 993 525 776
Free-Float capitalization (USD)
986 616 348
Average Daily Capital Traded
1.6%
Highs and lows
1 week
338.00
394.00
1 month
338.00398.00
Current year
338.00555.00
1 year
274.00555.00
3 years
137.00625.00
5 years
16.98625.00
10 years
16.98625.00
Indicators
Moving average 5 days
361.00
Moving average 20 days
368.48
Moving average 50 days
398.83
Moving average 100 days
439.43
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
30.25
RSI 14 days
33.64
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -8.30% | -26.97% | +21.45% | 1.71B | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.38% | -0.81% | +1.40% | +13.28% | ||
| Weighted average by Cap. | -0.25% | +1.29% | +4.35% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.97% | ||
| 2023 | +184.24% | ||
| 2022 | -66.93% | ||
| 2021 | +134.55% | ||
| 2020 | +388.52% | ||
| 2019 | +102.56% | ||
| 2018 | -51.72% | ||
| 2017 | +29.50% | ||
| 2016 | -25.54% | ||
| 2015 | -1.36% |
- Stock Market
- Equities
- 6531 Stock
- Quotes AP Memory Technology Corporation