AP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 941 JPY | +1.07% |
|
-0.21% | +5.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 946 ¥ | 937 ¥ | 932 ¥ | 931 ¥ | 941 ¥ |
| Volume | 8 300 | 12 700 | 17 900 | 9 500 | 10 400 |
| Change | +0.32% | -0.95% | -0.53% | -0.11% | +1.07% |
| Opening | 941.00 | 944.00 | 940.00 | 930.00 | 932 |
| High | 946.00 | 944.00 | 944.00 | 935.00 | 948 |
| Low | 937.00 | 934.00 | 928.00 | 927.00 | 932 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.21% | ||
| Current month | +0.43% | ||
| 1 month | -0.32% | ||
| 3 months | -5.14% | ||
| 6 months | +5.49% | ||
| Current year | +5.26% | ||
| 1 year | +23.01% | ||
| 3 years | +110.51% | ||
| 5 years | +110.04% | ||
| 10 years | -47.40% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
10 200
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
9 598 200.00
Avg. Volume 20 sessions USD
61 630.04
Record volume 1
3 310 799
Record volume 2
2 227 799
Record volume 3
1 280 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 781 677 776
Capitalization (USD)
75 650 153
Net sales (JPY)
17 175 000 000
Net sales (USD)
110 280 675
Free-Float
33.42 %
Free-Float capitalization (JPY)
4 016 274 908
Free-Float capitalization (USD)
25 788 501
Average Daily Capital Traded
0.08%
Highs and lows
1 week
927.00
948.00
1 month
927.00958.00
Current year
897.001 054.00
1 year
722.001 054.00
3 years
435.001 054.00
5 years
355.001 054.00
10 years
355.002 244.00
Indicators
Moving average 5 days
937.80
Moving average 20 days
939.40
Moving average 50 days
964.94
Moving average 100 days
958.91
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
36.36
RSI 14 days
39.30
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -0.21% | +5.26% | +23.01% | 75.65M | ||
| +3.41% | +2.29% | -18.91% | -26.22% | 88.18B | ||
| -0.91% | -3.03% | +4.24% | +0.18% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -4.59% | 18.38B | ||
| +2.06% | +1.50% | +39.96% | +9.53% | 14.25B | ||
| -0.06% | +3.81% | -13.92% | -16.26% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| -2.34% | +4.82% | -13.14% | +15.64% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.84% | 4.39B | ||
| -0.28% | +1.47% | -16.93% | +0.15% | 3.71B | ||
| +0.64% | +1.06% | +9.45% | +4.94% | 3.65B | ||
| -0.32% | -0.47% | +6.92% | +18.26% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| -1.73% | -1.79% | -1.95% | +53.04% | 2.13B | ||
| -0.16% | -0.77% | -7.85% | +23.06% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.73% | 2.03B | ||
| Average | +0.16% | +0.65% | +2.27% | +5.11% | ||
| Weighted average by Cap. | +0.08% | +1.19% | -3.11% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a48.pCAUIX11oV3RLMfug2FLpvRS4WhghhNRpLb2OMVbuYE.7WFmGDNFkR64RqOhrjADz6sahDANyCA_yIOXSegv6NHRbkNYSRDOZIF69w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 941 | 800 | 10,400 |
| 01:54:12 | 941 | 100 | 9,600 |
| 01:41:22 | 942 | 200 | 9,500 |
| 01:30:45 | 940 | 100 | 9,300 |
| 01:15:05 | 940 | 300 | 9,200 |
| 00:48:20 | 944 | 100 | 8,900 |
| 00:48:20 | 944 | 100 | 8,800 |
| 00:48:20 | 943 | 100 | 8,700 |
| 00:32:51 | 941 | 100 | 8,600 |
| 00:32:51 | 941 | 100 | 8,500 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +94.35% | ||
| 2022 | +3.37% | ||
| 2021 | +14.69% | ||
| 2020 | -34.35% | ||
| 2019 | +22.61% | ||
| 2018 | -44.15% | ||
| 2017 | +18.22% | ||
| 2016 | -52.57% | ||
| 2015 | -16.13% | ||
| 2014 | -9.56% | ||
| 2013 | +51.61% | ||
| 2012 | +7.35% |
- Stock Market
- Equities
- 3175 Stock
- Quotes AP Holdings Co.,Ltd.
