Stock APCA.U AP ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AP Acquisition Corp. Nyse

Equities

APCA.U

KYG040581228

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:10:00 2024-05-01 EDT 		5-day change 1st Jan Change
11.45 USD +4.09% Intraday chart for AP Acquisition Corp. -.--% +3.53%
05-15 AP Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-28 AP Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

1 day+4.09%
1 month+4.09%
3 months+4.09%
6 months+3.53%
Current year+3.53%
1 year+8.02%

Volumes

markets
Daily volume
201
Estimated daily volume
201
Record volume 1
8 704 986
Record volume 2
432 617
Record volume 3
274 049
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
178 479 838
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.31 %
Free-Float capitalization (USD)
102 281 092

Highs and lows

Current year
11.00
Extreme 11
11.49
1 year
10.66
Extreme 10.66
11.49
3 years
9.96
Extreme 9.96
11.49
5 years
9.96
Extreme 9.96
11.49
10 years
9.96
Extreme 9.96
11.49

Indicators

Moving average 20 days
3.87
Moving average 50 days
2.41
Moving average 100 days
11.11
Price spread / (MMA20)
-66.24%
Price spread / (MMA50)
-79.00%
Price spread / (MMA100)
-2.95%
RSI 9 days
62.52
RSI 14 days
59.35

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AP ACQUISITION CORP. Stock AP Acquisition Corp.
+4.09%-.--%+3.53%+8.02% 178M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average+0.10%-0.31%+13.68%+55.96%
Weighted average by Cap.-0.73%+3.30%+101.43%+195.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AP Acquisition Corp.

Chart AP Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.53%
2023+7.38%
2022+1.68%
2021+0.40%
  1. Stock Market
  2. Equities
  3. APCA Stock
  4. APCA.U Stock
  5. Quotes AP Acquisition Corp.