Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,298 JPY | +0.46% | +4.85% | +13.76% |
05-01 | AOKI Holdings Inc. Revises Earnings Guidance for the Fiscal Year ended March 31, 2024 | CI |
05-01 | AOKI Holdings Inc. Revises Dividend Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 1263 ¥ | 1305 ¥ | 1292 ¥ | 1298 ¥ |
Volume | 286 700 | 285 600 | 361 600 | 228 700 |
Change | +1.69% | +3.33% | -1.00% | +0.46% |
Opening | 1,240.00 | 1,270.00 | 1,330.00 | 1,300.00 |
High | 1,276.00 | 1,305.00 | 1,330.00 | 1,306.00 |
Low | 1,240.00 | 1,268.00 | 1,266.00 | 1,276.00 |
Performance
1 day | +0.46% | ||
1 week | +4.85% | ||
Current month | +16.62% | ||
1 month | +13.46% | ||
3 months | +13.96% | ||
6 months | +21.88% | ||
Current year | +13.76% | ||
1 year | +48.51% | ||
3 years | +107.68% | ||
5 years | +25.53% | ||
10 years | -8.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +4.85% | +13.76% | +48.51% | 695M | ||
+0.14% | +0.98% | +10.27% | +38.08% | 146B | ||
+0.15% | -3.35% | +16.32% | +28.63% | 79.8B | ||
+1.91% | +2.73% | -15.08% | -37.87% | 43.99B | ||
+1.82% | +3.96% | -0.32% | +23.11% | 25.68B | ||
+0.37% | +2.09% | +14.51% | +36.34% | 14.03B | ||
+1.06% | +4.35% | +0.72% | +12.42% | 12.38B | ||
+1.84% | +8.00% | +14.40% | +2.26% | 9.5B | ||
-3.32% | -2.67% | +2.92% | +172.41% | 8.31B | ||
+0.81% | +6.42% | +7.47% | +34.67% | 8.06B | ||
+2.94% | +6.14% | +54.51% | +468.91% | 6.77B | ||
+2.02% | +3.26% | -16.07% | -52.76% | 5.21B | ||
+1.73% | +1.65% | +16.54% | +89.98% | 4.78B | ||
+1.23% | -2.06% | -27.95% | -7.70% | 4.17B | ||
+0.89% | +2.36% | +17.65% | +53.70% | 3.88B | ||
+1.77% | +2.27% | +15.58% | +30.12% | 3.07B | ||
Average | +1.26% | +1.63% | +7.83% | +58.80% | ||
Weighted average by Cap. | +0.71% | +1.37% | +7.81% | +34.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.76% | ||
2023 | +66.81% | ||
2022 | +10.86% | ||
2021 | +19.57% | ||
2020 | -54.38% | ||
2019 | -12.39% | ||
2018 | -22.04% | ||
2017 | +15.16% | ||
2016 | -9.16% | ||
2015 | +29.01% | ||
2014 | -32.73% | ||
2013 | +84.99% | ||
2012 | +57.01% | ||
2011 | -14.62% | ||
2010 | +59.20% | ||
2009 | -0.22% | ||
2008 | -52.90% | ||
2007 | -7.04% | ||
2006 | -0.47% | ||
2005 | +55.45% | ||
2004 | +68.97% | ||
2003 | +72.13% | ||
2002 | +21.76% | ||
2001 | +20.63% | ||
2000 | -13.51% | ||
1999 | -26.29% | ||
1998 | -22.77% | ||
1997 | -65.97% | ||
1996 | -24.21% | ||
1995 | -3.08% | ||
1994 | -38.68% | ||
1993 | +63.08% | ||
1992 | -44.79% |
- Stock Market
- Equities
- 8214 Stock
- Quotes AOKI Holdings Inc.