AOI ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,752 JPY | +7.92% |
|
+16.56% | -3.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2350 ¥ | 2598 ¥ | 2550 ¥ | 2752 ¥ | 2,752 ¥ |
| Volume | 34 900 | 151 800 | 42 000 | 76 100 | 76 100 |
| Change | -4.24% | +10.55% | -1.85% | +7.92% | +7.92% |
| Opening | 2,431.00 | 2,355.00 | 2,469.00 | 2,567.00 | 2,567 |
| High | 2,431.00 | 2,698.00 | 2,561.00 | 2,781.00 | 2,781 |
| Low | 2,336.00 | 2,237.00 | 2,401.00 | 2,531.00 | 2,531 |
Performance
| 1 day | +7.92% | ||
| 1 week | +16.56% | ||
| Current month | +15.68% | ||
| 1 month | +7.92% | ||
| 3 months | -9.17% | ||
| 6 months | +53.57% | ||
| Current year | -3.00% | ||
| 1 year | +47.64% | ||
| 3 years | +22.04% | ||
| 5 years | +15.63% | ||
| 10 years | +32.56% |
Volumes
marketsDaily volume
76 100
Estimated daily volume
76 100
Avg. Volume 20 sessions
26 825
Daily volume ratio
2.84
Avg. Volume 20 sessions JPY
73 822 400.00
Avg. Volume 20 sessions USD
471 946.60
Record volume 1
2 400 000
Record volume 2
367 000
Record volume 3
238 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 597 201 783
Capitalization (USD)
182 821 911
Net sales (JPY)
33 941 000 000
Net sales (USD)
216 984 813
Number of employees
2 214
Sales / Employee (JPY)
15 330 172
Sales / Employee (USD)
98 006
Free-Float
45.89 %
Free-Float capitalization (JPY)
14 061 817 151
Free-Float capitalization (USD)
89 897 197
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 237.00
2 781.00
1 month
2 237.002 781.00
Current year
2 237.003 585.00
1 year
1 750.003 585.00
3 years
1 729.003 585.00
5 years
1 658.003 585.00
10 years
1 658.006 380.00
Indicators
Moving average 5 days
2 466.60
Moving average 20 days
2 424.40
Moving average 50 days
2 635.40
Moving average 100 days
2 691.94
Price spread / (MMA5)
-10.37%
Price spread / (MMA20)
-11.90%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
59.59
RSI 14 days
54.10
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.92% | +16.56% | -3.00% | +47.64% | 183M | ||
| +3.59% | +11.59% | +13.79% | +71.62% | 54.73B | ||
| +1.77% | +3.03% | -15.18% | -4.15% | 15.07B | ||
| -0.68% | -8.19% | +12.77% | +41.85% | 11.02B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.88B | ||
| -1.61% | -0.27% | +4.26% | +14.69% | 8.76B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.43B | ||
| +1.03% | -0.23% | -8.62% | +25.28% | 8.21B | ||
| -0.58% | -3.02% | -12.61% | +10.56% | 6.94B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.74B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.29B | ||
| +2.89% | +21.60% | +33.21% | +38.41% | 5.81B | ||
| +2.62% | +1.48% | -21.26% | +17.09% | 5.52B | ||
| +4.22% | -6.14% | -6.08% | -25.05% | 5.27B | ||
| +0.24% | +2.35% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | 0.00% | +13.01% | +2.33% | 4.7B | ||
| Average | +1.40% | +1.16% | +4.51% | +19.11% | ||
| Weighted average by Cap. | +1.72% | +1.96% | +7.53% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
738e0a8986ce.S85z1tQ7_U5q_vFQM5sDSr4MhUsHp_rDFnMl-xHVkmM.DLkChJlYzT4dpoAmfKtVPvNu2j8__ZesQiB_1mj43SEllkKAgmy2YyG_qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,752 | 2,600 | 76,100 |
| 01:59:24 | 2,752 | 100 | 73,500 |
| 01:59:11 | 2,752 | 100 | 73,400 |
| 01:58:50 | 2,748 | 100 | 73,300 |
| 01:58:49 | 2,744 | 300 | 73,200 |
| 01:58:49 | 2,744 | 100 | 72,900 |
| 01:58:40 | 2,751 | 200 | 72,800 |
| 01:58:06 | 2,744 | 100 | 72,600 |
| 01:58:05 | 2,743 | 100 | 72,500 |
| 01:58:05 | 2,743 | 100 | 72,400 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +56.74% | ||
| 2022 | -28.43% | ||
| 2021 | +21.53% | ||
| 2020 | -27.08% | ||
| 2019 | +13.30% | ||
| 2018 | -56.57% | ||
| 2017 | +91.10% | ||
| 2016 | -5.60% | ||
| 2015 | -44.85% | ||
| 2014 | +320.63% | ||
| 2013 | +2.67% | ||
| 2012 | +35.00% | ||
| 2011 | +8.11% | ||
| 2010 | -39.94% | ||
| 2009 | +160.14% | ||
| 2008 | -53.46% | ||
| 2007 | -53.06% | ||
| 2006 | -6.55% | ||
| 2005 | +78.90% | ||
| 2004 | +10.20% | ||
| 2003 | +81.38% | ||
| 2002 | -5.70% | ||
| 2001 | -73.13% | ||
| 2000 | -51.52% |
- Stock Market
- Equities
- 6832 Stock
- Quotes AOI Electronics Co., Ltd.
