End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.13 CNY | -0.36% | -4.13% | -46.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 12.02 ¥ | 11.58 ¥ | 11.1 ¥ | 11.17 ¥ | 11.13 ¥ |
Volume | 1 221 417 | 1 190 133 | 1 020 997 | 928 358 | 610 622 |
Change | +3.53% | -3.66% | -4.15% | +0.63% | -0.36% |
Opening | 11.80 | 12.02 | 11.53 | 11.35 | 11.22 |
High | 12.03 | 12.14 | 11.56 | 11.35 | 11.36 |
Low | 11.61 | 11.51 | 10.95 | 11.06 | 10.90 |
Performance
1 day | -0.36% | ||
1 week | -4.13% | ||
Current month | -2.28% | ||
1 month | +5.70% | ||
3 months | -0.09% | ||
6 months | -51.67% | ||
Current year | -46.62% | ||
1 year | -56.99% | ||
3 years | -71.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | -4.13% | -46.62% | -56.99% | 119M | ||
+0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
-0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
+8.31% | +14.42% | +73.81% | +301.98% | 45.28B | ||
-1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
-1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
-0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
+0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
-4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
-0.73% | -4.57% | +5.02% | -13.80% | 14.49B | ||
0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
-2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
+1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
+3.05% | -3.17% | -24.34% | -6.05% | 9.45B | ||
-1.57% | -3.78% | +24.20% | +123.05% | 9.32B | ||
-1.44% | -2.46% | -18.34% | -50.21% | 9.21B | ||
Average | -0.09% | -0.55% | +7.41% | +27.24% | ||
Weighted average by Cap. | +0.45% | +1.14% | +13.00% | +40.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.62% | ||
2023 | -16.63% | ||
2022 | -52.77% | ||
2021 | -13.66% | ||
2020 | +68.91% | ||
2019 | +9.33% |
- Stock Market
- Equities
- 688021 Stock
- Quotes Aofu Environmental Technology Co.,Ltd.