End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.19 CNY | +0.46% | -3.10% | -27.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 2.25 ¥ | 2.25 ¥ | 2.23 ¥ | 2.18 ¥ | 2.19 ¥ |
Volume | 12 072 800 | 12 462 300 | 9 939 501 | 12 585 800 | 8 578 703 |
Change | -0.44% | 0.00% | -0.89% | -2.24% | +0.46% |
Opening | 2.26 | 2.24 | 2.24 | 2.25 | 2.19 |
High | 2.29 | 2.28 | 2.27 | 2.25 | 2.20 |
Low | 2.25 | 2.23 | 2.22 | 2.17 | 2.18 |
Performance
1 day | +0.46% | ||
1 week | -3.10% | ||
1 month | -16.41% | ||
3 months | +5.29% | ||
6 months | -27.48% | ||
Current year | -27.72% | ||
1 year | -27.48% | ||
3 years | -21.22% | ||
5 years | -23.69% | ||
10 years | -47.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -3.10% | -27.72% | -27.48% | 300M | ||
-1.66% | +4.87% | +32.90% | +29.51% | 107B | ||
0.00% | -0.26% | -4.52% | -2.19% | 39.35B | ||
+4.27% | +0.73% | +24.43% | +96.82% | 33.11B | ||
-0.94% | +0.96% | +15.94% | +20.26% | 32.47B | ||
-7.28% | +0.33% | +21.83% | -1.02% | 21.26B | ||
-3.50% | +4.66% | +20.28% | +26.33% | 19.62B | ||
-3.33% | -2.81% | -2.10% | +5.61% | 8.87B | ||
-2.03% | -0.37% | +7.69% | +1.92% | 8.35B | ||
-3.41% | -3.81% | +12.45% | +35.80% | 6.96B | ||
-0.53% | -2.18% | +22.58% | +25.27% | 5.53B | ||
-2.37% | +2.49% | +21.01% | +4.35% | 5.53B | ||
-0.72% | +0.18% | +0.18% | -11.40% | 5.26B | ||
-0.34% | +0.17% | +18.59% | +9.31% | 5.15B | ||
-0.10% | +4.75% | +4.00% | +8.21% | 5.06B | ||
0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
Average | -1.34% | -0.33% | +14.22% | +29.09% | ||
Weighted average by Cap. | -1.24% | +1.15% | +20.44% | +29.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.72% | ||
2023 | 0.00% | ||
2022 | +5.21% | ||
2021 | -16.28% | ||
2020 | +21.99% | ||
2019 | +29.36% | ||
2018 | -43.81% | ||
2017 | -24.81% | ||
2016 | -11.64% | ||
2015 | +8.15% | ||
2014 | +27.06% | ||
2013 | -33.65% | ||
2012 | -0.08% | ||
2011 | -27.28% | ||
2010 | +20.01% | ||
2009 | +244.84% | ||
2008 | -67.82% | ||
2007 | +308.64% | ||
2006 | +39.04% | ||
2005 | -26.11% | ||
2004 | -37.86% | ||
2003 | +3.74% | ||
2002 | -34.96% |
- Stock Market
- Equities
- 600397 Stock
- Quotes Anyuan Coal Industry Group Co., Ltd.