ANUPAM RASAYAN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 784.2 INR | 0.00% |
|
-0.63% | -25.42% |
| 05-20 | Anupam Rasayan India's Consolidated Net Profit Declines in Fiscal Q4 | MT |
| 05-18 | Anupam Rasayan India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 792.05 ₹ | 784.4 ₹ | 789.15 ₹ | 784.25 ₹ |
| Volume | 1 450 | 1 553 | 6 856 | 1 793 |
| Change | +0.60% | -0.97% | +0.61% | -0.62% |
| Opening | 819.85 | 790.70 | 785.05 | 793.00 |
| High | 819.85 | 790.70 | 798.90 | 799.40 |
| Low | 786.55 | 781.10 | 780.05 | 781.25 |
Performance
| 1 week | -0.63% | ||
| Current month | -5.65% | ||
| 1 month | -10.79% | ||
| 3 months | -14.45% | ||
| 6 months | -15.94% | ||
| Current year | -25.42% | ||
| 1 year | -34.52% | ||
| 3 years | +1.33% |
Volumes
marketsDaily volume
1 793
Estimated daily volume
1 793
Avg. Volume 20 sessions
5 711
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
4 478 851.75
Avg. Volume 20 sessions USD
53 786.53
Record volume 1
1 582 275
Record volume 2
1 224 523
Record volume 3
803 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 078 708 469
Capitalization (USD)
1 033 719 210
Net sales (INR)
14 750 690 000
Net sales (USD)
177 141 036
Number of employees
1 664
Sales / Employee (INR)
8 864 597
Sales / Employee (USD)
106 455
Free-Float
18.65 %
Free-Float capitalization (INR)
16 057 446 063
Free-Float capitalization (USD)
192 833 870
Average Daily Capital Traded
0.01%
Highs and lows
1 week
780.05
819.85
1 month
776.00909.65
Current year
776.001 107.45
1 year
776.001 249.75
3 years
547.101 249.75
5 years
472.251 249.75
10 years
472.251 249.75
Indicators
Moving average 5 days
788.44
Moving average 20 days
822.14
Moving average 50 days
870.75
Moving average 100 days
913.75
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
22.40
RSI 14 days
26.68
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.63% | -25.42% | -34.52% | 1.03B | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.79B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.5B | ||
| +0.38% | +0.32% | +22.83% | +25.48% | 26.45B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.66B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.18B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.82B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.56B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.41B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.67B | ||
| +0.37% | +0.20% | +17.30% | +22.52% | 11.05B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.2B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.47B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.35B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.23B | ||
| +0.05% | +0.02% | +7.89% | +33.65% | 5.79B | ||
| Average | +0.51% | +0.22% | +2.95% | +3.04% | ||
| Weighted average by Cap. | +0.49% | +0.64% | +6.03% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd502d54f9a57694a2.EoUQM8bHjQ071ZKBgQL3SJLGsZ7EyAQ8Q8lAjSg1m2I.ebJERpS2xVVRtv7X9XGtHdCJwfD2oFJuOpNx6mwD1DZ0vFdbqojaO1-cww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:51 | 789.2 | 38 | 6,856 |
| 06:14:15 | 789.2 | 12 | 6,818 |
| 05:59:00 | 787.8 | 40 | 6,806 |
| 05:57:46 | 785.7 | 40 | 6,766 |
| 05:57:45 | 786 | 4 | 6,726 |
| 05:57:36 | 788.6 | 10 | 6,722 |
| 05:57:29 | 786 | 6 | 6,712 |
| 05:57:25 | 788.4 | 19 | 6,706 |
| 05:57:25 | 788.4 | 10 | 6,687 |
Monthly variations
Annual change
| 2024 | -25.42% | ||
| 2023 | +54.77% | ||
| 2022 | -31.41% | ||
| 2021 | +88.35% |
- Stock Market
- Equities
- ANURAS Stock
- 543275 Stock
- Quotes Anupam Rasayan India Limited
