ANUH PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.6 INR | -2.75% |
|
+3.75% | +64.15% |
| 04-08 | Anuh Pharma Limited Approves Final Dividend for the Financial Year Ended 2022-2023 | CI |
| 04-04 | Anuh Pharma Limited Appoints Manan Jayesh Vadhan as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 230.7 ₹ | 241.6 ₹ | 247.45 ₹ | 240.65 ₹ | 240.6 ₹ |
| Volume | 34 690 | 50 903 | 65 759 | 56 084 | 56 084 |
| Change | +1.23% | +4.72% | +2.42% | -2.75% | -2.75% |
| Opening | 229.20 | 232.90 | 244.30 | 251.85 | 251.8 |
| High | 233.30 | 243.00 | 249.75 | 251.85 | 251.8 |
| Low | 221.00 | 232.90 | 243.50 | 238.05 | 238 |
Performance
| 1 day | -2.75% | ||
| 1 week | +3.75% | ||
| Current month | -2.90% | ||
| 1 month | +7.07% | ||
| 3 months | +15.28% | ||
| 6 months | +67.06% | ||
| Current year | +64.15% | ||
| 1 year | +164.19% | ||
| 3 years | +57.86% | ||
| 5 years | +281.98% | ||
| 10 years | +850.25% |
Volumes
marketsDaily volume
56 084
Estimated daily volume
56 084
Avg. Volume 20 sessions
65 855
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
15 848 005.75
Avg. Volume 20 sessions USD
189 906.65
Record volume 1
2 272 330
Record volume 2
1 463 458
Record volume 3
1 314 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 402 511 475
Capitalization (USD)
148 619 295
Net sales (INR)
5 274 860 000
Net sales (USD)
63 208 647
Number of employees
159
Sales / Employee (INR)
33 175 220
Sales / Employee (USD)
397 539
Free-Float
30.08 %
Free-Float capitalization (INR)
3 730 088 985
Free-Float capitalization (USD)
44 697 656
Average Daily Capital Traded
0.13%
Highs and lows
1 week
221.00
251.85
1 month
221.00261.00
Current year
155.00265.00
1 year
87.10265.00
3 years
77.00265.00
5 years
48.70265.00
10 years
24.67265.00
Indicators
Moving average 5 days
234.63
Moving average 20 days
239.14
Moving average 50 days
233.99
Moving average 100 days
204.72
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
55.33
RSI 14 days
53.54
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +3.75% | +64.15% | +164.19% | 149M | ||
| +0.58% | +0.96% | +21.98% | +61.21% | 43.92B | ||
| -0.03% | +3.20% | +24.56% | +35.08% | 23.09B | ||
| +0.03% | -0.86% | +19.25% | - | 15.35B | ||
| +1.02% | +2.63% | +14.03% | +54.00% | 13.61B | ||
| +1.20% | +0.34% | +46.40% | +94.88% | 12.02B | ||
| -1.97% | -1.42% | -10.14% | -12.16% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.60% | -5.17% | -9.49% | -14.22% | 4.54B | ||
| +0.80% | +0.80% | +14.55% | +11.50% | 4.19B | ||
| +0.01% | +1.16% | +14.95% | +88.52% | 3.58B | ||
| +0.29% | -1.59% | +17.72% | +65.36% | 3.39B | ||
| +1.39% | -4.96% | +20.87% | +137.81% | 3.39B | ||
| Average | -0.06% | -0.13% | +18.56% | +56.43% | ||
| Weighted average by Cap. | +0.31% | +0.49% | +19.56% | +50.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
652b5f334060399b9b1f.kzHa8oLUJZbEl3qNToU4Ege4MThflaxFdfCmnSZKwSQ.8WS1gNOGdPCN-BzlCugNdl-NdmsmwNQhA8TB70h8iX7KUKqtw-R68vKkTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:32 | 240.6 | 41 | 56,084 |
| 06:11:56 | 240.6 | 200 | 56,043 |
| 06:10:01 | 240.6 | 9 | 55,843 |
| 06:00:03 | 241 | 100 | 55,834 |
| 05:59:46 | 241.9 | 10 | 55,734 |
| 05:59:39 | 241.9 | 1 | 55,724 |
| 05:59:38 | 241 | 211 | 55,723 |
| 05:58:38 | 242 | 1,000 | 55,512 |
| 05:58:30 | 242 | 200 | 54,512 |
Monthly variations
Annual change
| 2024 | +64.15% | ||
| 2023 | +64.17% | ||
| 2022 | -15.60% | ||
| 2021 | -22.66% | ||
| 2020 | +115.94% | ||
| 2019 | -20.66% | ||
| 2018 | -11.84% | ||
| 2017 | -14.53% | ||
| 2016 | -35.91% | ||
| 2015 | +200.32% | ||
| 2014 | +159.61% | ||
| 2013 | -11.48% | ||
| 2012 | +28.35% | ||
| 2011 | -34.58% | ||
| 2010 | +42.93% | ||
| 2009 | +123.06% | ||
| 2008 | -48.91% |
- Stock Market
- Equities
- ANUHPHR6 Stock
- Quotes Anuh Pharma Limited